Historical Prices: ENAGAS
06/28/2024 | 13.890 | -0.93% | 14.120 | 13.890 | 14.020 |
06/27/2024 | 14.020 | -1.06% | 14.250 | 13.980 | 14.170 |
06/26/2024 | 14.170 | -1.67% | 14.490 | 14.160 | 14.410 |
06/25/2024 | 14.410 | -0.35% | 14.580 | 14.380 | 14.460 |
06/24/2024 | 14.460 | -0.62% | 14.560 | 14.380 | 14.550 |
06/21/2024 | 14.550 | 0.14% | 14.640 | 14.460 | 14.530 |
06/20/2024 | 14.530 | 1.32% | 14.560 | 14.290 | 14.340 |
06/19/2024 | 14.340 | -0.49% | 14.480 | 14.280 | 14.410 |
06/18/2024 | 14.410 | 2.71% | 14.410 | 14.080 | 14.030 |
06/17/2024 | 14.030 | -1.47% | 14.310 | 13.960 | 14.240 |
06/14/2024 | 14.240 | 1.14% | 14.300 | 14.020 | 14.080 |
06/13/2024 | 14.080 | -1.05% | 14.230 | 14.010 | 14.230 |
06/12/2024 | 14.230 | -0.49% | 14.450 | 14.230 | 14.300 |
06/11/2024 | 14.300 | -2.39% | 14.650 | 14.150 | 14.650 |
06/10/2024 | 14.650 | -0.14% | 14.800 | 14.580 | 14.670 |
06/07/2024 | 14.670 | -0.88% | 14.950 | 14.620 | 14.800 |
06/06/2024 | 14.800 | 0.75% | 14.820 | 14.670 | 14.690 |
06/05/2024 | 14.690 | 1.03% | 14.750 | 14.560 | 14.540 |
06/04/2024 | 14.540 | 1.18% | 14.570 | 14.320 | 14.370 |
06/03/2024 | 14.370 | 1.70% | 14.400 | 14.150 | 14.130 |
05/31/2024 | 14.130 | 0.71% | 14.130 | 13.930 | 14.030 |
05/30/2024 | 14.030 | 1.67% | 14.030 | 13.770 | 13.800 |