Historical Prices: INDRA A
06/28/2024 | 19.310 | -0.16% | 19.480 | 19.230 | 19.340 |
06/27/2024 | 19.340 | -2.62% | 19.950 | 19.240 | 19.860 |
06/26/2024 | 19.860 | -0.60% | 20.220 | 19.800 | 19.980 |
06/25/2024 | 19.980 | -1.67% | 20.260 | 19.360 | 20.320 |
06/24/2024 | 20.320 | -2.12% | 20.740 | 20.140 | 20.760 |
06/21/2024 | 20.760 | -0.38% | 20.880 | 20.540 | 20.840 |
06/20/2024 | 20.840 | 1.07% | 20.920 | 20.540 | 20.620 |
06/19/2024 | 20.620 | 1.48% | 20.760 | 20.420 | 20.320 |
06/18/2024 | 20.320 | 0.59% | 20.420 | 20.140 | 20.200 |
06/17/2024 | 20.200 | 0.10% | 20.360 | 19.820 | 20.180 |
06/14/2024 | 20.180 | -1.46% | 20.600 | 19.970 | 20.480 |
06/13/2024 | 20.480 | -1.92% | 21.080 | 20.420 | 20.880 |
06/12/2024 | 20.880 | -0.29% | 21.140 | 20.800 | 20.940 |
06/11/2024 | 20.940 | -2.70% | 21.540 | 20.820 | 21.520 |
06/10/2024 | 21.520 | -0.19% | 21.660 | 21.380 | 21.560 |
06/07/2024 | 21.560 | -0.92% | 21.820 | 21.360 | 21.760 |
06/06/2024 | 21.760 | 1.12% | 22.040 | 21.700 | 21.520 |
06/05/2024 | 21.520 | 0.65% | 21.620 | 21.200 | 21.380 |
06/04/2024 | 21.380 | -1.02% | 21.600 | 21.100 | 21.600 |
06/03/2024 | 21.600 | 2.37% | 21.620 | 21.260 | 21.100 |
05/31/2024 | 21.100 | -0.66% | 21.340 | 20.760 | 21.240 |
05/30/2024 | 21.240 | 2.41% | 21.280 | 20.600 | 20.740 |