Historical Prices: NATURGY
06/28/2024 | 20.160 | -0.79% | 20.460 | 20.160 | 20.320 |
06/27/2024 | 20.320 | -1.55% | 20.720 | 20.260 | 20.640 |
06/26/2024 | 20.640 | -0.39% | 20.900 | 20.600 | 20.720 |
06/25/2024 | 20.720 | -0.48% | 21.160 | 20.620 | 20.820 |
06/24/2024 | 20.820 | 3.48% | 20.880 | 20.160 | 20.120 |
06/21/2024 | 20.120 | -1.66% | 20.680 | 20.120 | 20.460 |
06/20/2024 | 20.460 | 0.79% | 20.540 | 20.340 | 20.300 |
06/19/2024 | 20.300 | -1.26% | 20.780 | 20.300 | 20.560 |
06/18/2024 | 20.560 | 0.59% | 20.780 | 20.420 | 20.440 |
06/17/2024 | 20.440 | -2.57% | 21.100 | 20.240 | 20.980 |
06/14/2024 | 20.980 | -0.29% | 21.240 | 20.820 | 21.040 |
06/13/2024 | 21.040 | 1.06% | 21.400 | 20.900 | 20.820 |
06/12/2024 | 20.820 | -1.51% | 21.340 | 20.820 | 21.140 |
06/11/2024 | 21.140 | -14.96% | 22.080 | 21.100 | 24.860 |
06/10/2024 | 24.860 | 0.65% | 24.960 | 24.520 | 24.700 |
06/07/2024 | 24.700 | 0.08% | 24.700 | 24.440 | 24.680 |
06/06/2024 | 24.680 | 0.41% | 24.780 | 24.580 | 24.580 |
06/05/2024 | 24.580 | -0.49% | 24.820 | 24.540 | 24.700 |
06/04/2024 | 24.700 | -0.40% | 24.860 | 24.620 | 24.800 |
06/03/2024 | 24.800 | 0.49% | 24.880 | 24.580 | 24.680 |
05/31/2024 | 24.680 | 0.16% | 24.720 | 24.480 | 24.640 |
05/30/2024 | 24.640 | 1.15% | 24.640 | 24.320 | 24.360 |