Skip to main content
- Global Stock Market Indexes
| 9.35 | 1.21% | -5.88% | 36.45% | 13.69% | 06/28/2024 |
Historical Prices: BBVA
| 06/28/2024 | 9.352 | 1.21% | 9.364 | 9.220 | 9.240 |
| 06/27/2024 | 9.240 | 0.43% | 9.284 | 9.150 | 9.200 |
| 06/26/2024 | 9.200 | -0.86% | 9.360 | 9.108 | 9.280 |
| 06/25/2024 | 9.280 | -1.19% | 9.480 | 9.224 | 9.392 |
| 06/24/2024 | 9.392 | 2.20% | 9.420 | 9.178 | 9.190 |
| 06/21/2024 | 9.190 | -1.71% | 9.378 | 9.068 | 9.350 |
| 06/20/2024 | 9.350 | 1.08% | 9.350 | 9.222 | 9.250 |
| 06/19/2024 | 9.250 | 0.30% | 9.332 | 9.176 | 9.222 |
| 06/18/2024 | 9.222 | 1.63% | 9.236 | 9.094 | 9.074 |
| 06/17/2024 | 9.074 | 0.60% | 9.174 | 8.958 | 9.020 |
| 06/14/2024 | 9.020 | -1.05% | 9.100 | 8.790 | 9.116 |
| 06/13/2024 | 9.116 | -2.44% | 9.352 | 9.076 | 9.344 |
| 06/12/2024 | 9.344 | -2.54% | 9.560 | 9.308 | 9.588 |
| 06/11/2024 | 9.588 | -1.76% | 9.802 | 9.528 | 9.760 |
| 06/10/2024 | 9.760 | -1.35% | 9.888 | 9.724 | 9.894 |
| 06/07/2024 | 9.894 | 0.98% | 9.934 | 9.700 | 9.798 |
| 06/06/2024 | 9.798 | 2.60% | 9.798 | 9.502 | 9.550 |
| 06/05/2024 | 9.550 | 0.99% | 9.560 | 9.416 | 9.456 |
| 06/04/2024 | 9.456 | -3.19% | 9.764 | 9.290 | 9.768 |
| 06/03/2024 | 9.768 | -1.73% | 10.110 | 9.750 | 9.940 |
| 05/31/2024 | 9.940 | -0.30% | 9.998 | 9.904 | 9.970 |
| 05/30/2024 | 9.970 | 2.09% | 9.986 | 9.740 | 9.766 |
