Historical Prices: ACERINOX
| 03/28/2024 | 10.165 | 0.69% | 10.220 | 10.060 | 10.095 |
| 03/27/2024 | 10.095 | 1.17% | 10.100 | 9.984 | 9.978 |
| 03/26/2024 | 9.978 | -0.96% | 10.040 | 9.952 | 10.075 |
| 03/25/2024 | 10.075 | 1.05% | 10.080 | 9.890 | 9.970 |
| 03/22/2024 | 9.970 | 2.13% | 9.970 | 9.752 | 9.762 |
| 03/21/2024 | 9.762 | 0.78% | 9.800 | 9.676 | 9.686 |
| 03/20/2024 | 9.686 | 0.71% | 9.770 | 9.574 | 9.618 |
| 03/19/2024 | 9.618 | -0.02% | 9.632 | 9.550 | 9.620 |
| 03/18/2024 | 9.620 | -0.21% | 9.702 | 9.584 | 9.640 |
| 03/15/2024 | 9.640 | 0.58% | 9.662 | 9.514 | 9.584 |
| 03/14/2024 | 9.584 | -1.98% | 9.798 | 9.584 | 9.778 |
| 03/13/2024 | 9.778 | 1.49% | 9.792 | 9.610 | 9.634 |
| 03/12/2024 | 9.634 | -0.02% | 9.726 | 9.594 | 9.636 |
| 03/11/2024 | 9.636 | 0.35% | 9.644 | 9.550 | 9.602 |
| 03/08/2024 | 9.602 | -0.23% | 9.682 | 9.598 | 9.624 |
| 03/07/2024 | 9.624 | 0.86% | 9.668 | 9.462 | 9.542 |
| 03/06/2024 | 9.542 | 0.48% | 9.678 | 9.484 | 9.496 |
| 03/05/2024 | 9.496 | 0.38% | 9.506 | 9.372 | 9.460 |
| 03/04/2024 | 9.460 | -1.19% | 9.638 | 9.432 | 9.574 |
| 03/01/2024 | 9.574 | -5.54% | 9.972 | 9.346 | 10.135 |
| 02/29/2024 | 10.135 | -0.64% | 10.260 | 10.095 | 10.200 |
| 02/28/2024 | 10.200 | -1.92% | 10.395 | 10.175 | 10.400 |
