Historical Prices: ALMIRALL, S.A.
| 12/29/2023 | 8.425 | -0.82% | 8.495 | 8.410 | 8.495 |
| 12/28/2023 | 8.495 | -1.16% | 8.600 | 8.470 | 8.595 |
| 12/27/2023 | 8.595 | 0.53% | 8.655 | 8.550 | 8.550 |
| 12/22/2023 | 8.550 | -0.12% | 8.600 | 8.440 | 8.560 |
| 12/21/2023 | 8.560 | -1.89% | 8.665 | 8.540 | 8.725 |
| 12/20/2023 | 8.725 | 0.23% | 8.740 | 8.630 | 8.705 |
| 12/19/2023 | 8.705 | 1.16% | 8.745 | 8.600 | 8.605 |
| 12/18/2023 | 8.605 | 0.23% | 8.640 | 8.520 | 8.585 |
| 12/15/2023 | 8.585 | -0.58% | 8.670 | 8.550 | 8.635 |
| 12/14/2023 | 8.635 | 0.41% | 8.845 | 8.570 | 8.600 |
| 12/13/2023 | 8.600 | 1.30% | 8.600 | 8.480 | 8.490 |
| 12/12/2023 | 8.490 | -0.93% | 8.640 | 8.460 | 8.570 |
| 12/11/2023 | 8.570 | -0.12% | 8.625 | 8.470 | 8.580 |
| 12/08/2023 | 8.580 | 2.02% | 8.630 | 8.400 | 8.410 |
| 12/07/2023 | 8.410 | -1.18% | 8.510 | 8.320 | 8.510 |
| 12/06/2023 | 8.510 | 0.18% | 8.550 | 8.440 | 8.495 |
| 12/05/2023 | 8.495 | 0.59% | 8.530 | 8.300 | 8.445 |
| 12/04/2023 | 8.445 | -1.11% | 8.625 | 8.405 | 8.540 |
| 12/01/2023 | 8.540 | 0.59% | 8.550 | 8.435 | 8.490 |
| 11/30/2023 | 8.490 | 1.37% | 8.495 | 8.330 | 8.375 |
| 11/29/2023 | 8.375 | 1.33% | 8.420 | 8.210 | 8.265 |
| 11/28/2023 | 8.265 | -0.30% | 8.295 | 8.210 | 8.290 |
