IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A. December 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
6.55	-0.83%	8.35%	7.47%	0	12/29/2023

Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2023	6.550	-0.83%	6.635	6.530	6.605
12/28/2023	6.605	0	6.650	6.575	6.605
12/27/2023	6.605	0.69%	6.625	6.555	6.560
12/22/2023	6.560	0.38%	6.560	6.515	6.535
12/21/2023	6.535	-1.06%	6.575	6.510	6.605
12/20/2023	6.605	1.30%	6.630	6.430	6.520
12/19/2023	6.520	0.38%	6.580	6.480	6.495
12/18/2023	6.495	-0.84%	6.555	6.460	6.550
12/15/2023	6.550	-1.58%	6.705	6.550	6.655
12/14/2023	6.655	5.55%	6.700	6.470	6.305
12/13/2023	6.305	1.20%	6.340	6.225	6.230
12/12/2023	6.230	-2.04%	6.380	6.210	6.360
12/11/2023	6.360	0.16%	6.385	6.310	6.350
12/08/2023	6.350	0.47%	6.400	6.285	6.320
12/07/2023	6.320	-1.25%	6.350	6.245	6.400
12/06/2023	6.400	1.59%	6.415	6.285	6.300
12/05/2023	6.300	1.94%	6.345	6.130	6.180
12/04/2023	6.180	0.49%	6.205	6.125	6.150
12/01/2023	6.150	1.82%	6.150	5.995	6.040
11/30/2023	6.040	-0.08%	6.105	6.015	6.045
11/29/2023	6.045	1.77%	6.085	5.940	5.940
11/28/2023	5.940	-0.17%	5.980	5.850	5.950
< INMOBILIARIA COLONIAL 2023-11INMOBILIARIA COLONIAL 2024-01 >

Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.