Historical Prices: ACCIONA
| 12/29/2023 | 133.300 | 0.15% | 134.050 | 133.000 | 133.100 |
| 12/28/2023 | 133.100 | -0.37% | 134.250 | 132.750 | 133.600 |
| 12/27/2023 | 133.600 | 1.48% | 133.700 | 132.300 | 131.650 |
| 12/22/2023 | 131.650 | -1.02% | 133.000 | 130.650 | 133.000 |
| 12/21/2023 | 133.000 | 0.76% | 133.200 | 128.750 | 132.000 |
| 12/20/2023 | 132.000 | -0.75% | 133.850 | 131.900 | 133.000 |
| 12/19/2023 | 133.000 | 0.57% | 134.200 | 132.200 | 132.250 |
| 12/18/2023 | 132.250 | -2.15% | 134.500 | 132.050 | 135.150 |
| 12/15/2023 | 135.150 | -0.37% | 136.700 | 133.900 | 135.650 |
| 12/14/2023 | 135.650 | 3.91% | 138.350 | 132.700 | 130.550 |
| 12/13/2023 | 130.550 | 0.46% | 131.750 | 130.150 | 129.950 |
| 12/12/2023 | 129.950 | -1.92% | 132.900 | 129.950 | 132.500 |
| 12/11/2023 | 132.500 | -2.47% | 135.150 | 132.200 | 135.850 |
| 12/08/2023 | 135.850 | 1.84% | 136.150 | 133.650 | 133.400 |
| 12/07/2023 | 133.400 | -0.97% | 134.750 | 133.200 | 134.700 |
| 12/06/2023 | 134.700 | 0.94% | 135.000 | 132.650 | 133.450 |
| 12/05/2023 | 133.450 | 0.98% | 133.450 | 130.950 | 132.150 |
| 12/04/2023 | 132.150 | 1.77% | 133.250 | 130.700 | 129.850 |
| 12/01/2023 | 129.850 | 0.27% | 130.050 | 128.300 | 129.500 |
| 11/30/2023 | 129.500 | 0.54% | 130.300 | 128.400 | 128.800 |
| 11/29/2023 | 128.800 | 1.30% | 130.050 | 127.300 | 127.150 |
| 11/28/2023 | 127.150 | 0.67% | 127.700 | 125.100 | 126.300 |
