Historical Prices: MELIA HOTELS
| 11/30/2023 | 5.615 | -0.53% | 5.705 | 5.610 | 5.645 |
| 11/29/2023 | 5.645 | 0.09% | 5.700 | 5.630 | 5.640 |
| 11/28/2023 | 5.640 | -0.44% | 5.690 | 5.600 | 5.665 |
| 11/27/2023 | 5.665 | -0.70% | 5.730 | 5.660 | 5.705 |
| 11/24/2023 | 5.705 | -0.17% | 5.725 | 5.680 | 5.715 |
| 11/23/2023 | 5.715 | -1.38% | 5.800 | 5.690 | 5.795 |
| 11/22/2023 | 5.795 | 2.02% | 5.795 | 5.700 | 5.680 |
| 11/21/2023 | 5.680 | -1.05% | 5.790 | 5.680 | 5.740 |
| 11/20/2023 | 5.740 | 1.77% | 5.775 | 5.630 | 5.640 |
| 11/17/2023 | 5.640 | 1.26% | 5.665 | 5.600 | 5.570 |
| 11/16/2023 | 5.570 | -0.98% | 5.650 | 5.545 | 5.625 |
| 11/15/2023 | 5.625 | 3.02% | 5.640 | 5.430 | 5.460 |
| 11/14/2023 | 5.460 | 2.06% | 5.470 | 5.345 | 5.350 |
| 11/13/2023 | 5.350 | 0.66% | 5.410 | 5.330 | 5.315 |
| 11/10/2023 | 5.315 | -0.65% | 5.345 | 5.265 | 5.350 |
| 11/09/2023 | 5.350 | 0.75% | 5.385 | 5.280 | 5.310 |
| 11/08/2023 | 5.310 | 0.76% | 5.355 | 5.270 | 5.270 |
| 11/07/2023 | 5.270 | -0.57% | 5.320 | 5.220 | 5.300 |
| 11/06/2023 | 5.300 | -0.84% | 5.370 | 5.300 | 5.345 |
| 11/03/2023 | 5.345 | -0.37% | 5.480 | 5.235 | 5.365 |
| 11/02/2023 | 5.365 | 2.88% | 5.445 | 5.275 | 5.215 |
| 11/01/2023 | 5.215 | -0.57% | 5.265 | 5.210 | 5.245 |
