1. Global Stock Market Indexes

Spain IBEX 35: ALMIRALL, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.491.37%-1.39%-8.27%0.77%11/30/2023
Historical Prices: ALMIRALL, S.A.
DateCloseCh.%Máx.Min.Open
11/30/20238.4901.37%8.4958.3308.375
11/29/20238.3751.33%8.4208.2108.265
11/28/20238.265-0.30%8.2958.2108.290
11/27/20238.290-0.72%8.4208.2808.350
11/24/20238.350-0.54%8.4208.2908.395
11/23/20238.3951.14%8.4058.2708.300
11/22/20238.300-0.42%8.4358.3008.335
11/21/20238.335-2.00%8.6058.3208.505
11/20/20238.505-1.16%8.7008.5058.605
11/17/20238.6053.05%8.7858.4008.350
11/16/20238.350-0.42%8.4308.3508.385
11/15/20238.3851.70%8.4158.2408.245
11/14/20238.2450.79%8.3908.1708.180
11/13/20238.180-2.62%8.4108.0058.400
11/10/20238.400-2.15%8.5508.3508.585
11/09/20238.585-1.66%9.0358.2208.730
11/08/20238.7301.04%8.8258.6208.640
11/07/20238.640-0.46%8.7208.5908.680
11/06/20238.6801.82%8.7058.4458.525
11/03/20238.525-0.64%8.6408.5208.580
11/02/20238.5800.41%8.6608.5358.545
11/01/20238.545-0.52%8.6958.5108.590
< ALMIRALL 2023-10ALMIRALL 2023-12 >
Chart: ALMIRALL, S.A.