IBEX 35: OHL November 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.47	6.39%	22.15%	1.69%	4.49%	11/30/2023

Historical Prices: OHL

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2023	0.470	6.39%	0.473	0.446	0.442
11/29/2023	0.442	0.09%	0.445	0.439	0.441
11/28/2023	0.441	-1.25%	0.449	0.440	0.447
11/27/2023	0.447	-1.15%	0.454	0.446	0.452
11/24/2023	0.452	1.99%	0.452	0.442	0.443
11/23/2023	0.443	0.27%	0.454	0.440	0.442
11/22/2023	0.442	0.09%	0.447	0.436	0.442
11/21/2023	0.442	0.64%	0.454	0.437	0.439
11/20/2023	0.439	0.87%	0.448	0.437	0.435
11/17/2023	0.435	5.53%	0.453	0.420	0.412
11/16/2023	0.412	0.24%	0.416	0.409	0.411
11/15/2023	0.411	1.53%	0.417	0.406	0.405
11/14/2023	0.405	2.02%	0.405	0.393	0.397
11/13/2023	0.397	2.06%	0.397	0.390	0.389
11/10/2023	0.389	-2.26%	0.399	0.389	0.398
11/09/2023	0.398	-0.35%	0.403	0.396	0.399
11/08/2023	0.399	2.41%	0.404	0.386	0.390
11/07/2023	0.390	-1.76%	0.398	0.390	0.397
11/06/2023	0.397	-1.19%	0.404	0.397	0.402
11/03/2023	0.402	1.26%	0.410	0.396	0.397
11/02/2023	0.397	0.97%	0.403	0.395	0.393
11/01/2023	0.393	1.29%	0.394	0.383	0.388
< OHL 2023-10OHL 2023-12 >

Chart: OHL