Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 11/30/2023 | 6.040 | -0.08% | 6.105 | 6.015 | 6.045 |
| 11/29/2023 | 6.045 | 1.77% | 6.085 | 5.940 | 5.940 |
| 11/28/2023 | 5.940 | -0.17% | 5.980 | 5.850 | 5.950 |
| 11/27/2023 | 5.950 | 0.85% | 5.965 | 5.890 | 5.900 |
| 11/24/2023 | 5.900 | 0.17% | 5.920 | 5.845 | 5.890 |
| 11/23/2023 | 5.890 | 0.34% | 5.940 | 5.870 | 5.870 |
| 11/22/2023 | 5.870 | 1.38% | 5.900 | 5.750 | 5.790 |
| 11/21/2023 | 5.790 | -2.93% | 5.990 | 5.785 | 5.965 |
| 11/20/2023 | 5.965 | 0.93% | 5.965 | 5.900 | 5.910 |
| 11/17/2023 | 5.910 | 1.90% | 5.950 | 5.800 | 5.800 |
| 11/16/2023 | 5.800 | -0.60% | 5.925 | 5.790 | 5.835 |
| 11/15/2023 | 5.835 | -1.35% | 5.985 | 5.835 | 5.915 |
| 11/14/2023 | 5.915 | 7.55% | 5.930 | 5.520 | 5.500 |
| 11/13/2023 | 5.500 | 0.73% | 5.560 | 5.460 | 5.460 |
| 11/10/2023 | 5.460 | -3.19% | 5.580 | 5.385 | 5.640 |
| 11/09/2023 | 5.640 | 0.98% | 5.685 | 5.535 | 5.585 |
| 11/08/2023 | 5.585 | -1.15% | 5.670 | 5.550 | 5.650 |
| 11/07/2023 | 5.650 | 0.62% | 5.665 | 5.585 | 5.615 |
| 11/06/2023 | 5.615 | -2.77% | 5.805 | 5.595 | 5.775 |
| 11/03/2023 | 5.775 | 2.03% | 5.820 | 5.645 | 5.660 |
| 11/02/2023 | 5.660 | 6.69% | 5.690 | 5.345 | 5.305 |
| 11/01/2023 | 5.305 | 0.28% | 5.325 | 5.230 | 5.290 |
