Historical Prices: ACCIONA
| 11/30/2023 | 129.500 | 0.54% | 130.300 | 128.400 | 128.800 |
| 11/29/2023 | 128.800 | 1.30% | 130.050 | 127.300 | 127.150 |
| 11/28/2023 | 127.150 | 0.67% | 127.700 | 125.100 | 126.300 |
| 11/27/2023 | 126.300 | 1.98% | 126.700 | 123.550 | 123.850 |
| 11/24/2023 | 123.850 | -1.35% | 125.750 | 123.200 | 125.550 |
| 11/23/2023 | 125.550 | 1.25% | 125.550 | 124.100 | 124.000 |
| 11/22/2023 | 124.000 | -0.28% | 127.000 | 124.000 | 124.350 |
| 11/21/2023 | 124.350 | -4.31% | 129.450 | 123.350 | 129.950 |
| 11/20/2023 | 129.950 | 0.66% | 131.050 | 128.600 | 129.100 |
| 11/17/2023 | 129.100 | -2.23% | 133.200 | 127.850 | 132.050 |
| 11/16/2023 | 132.050 | 0.34% | 133.050 | 131.300 | 131.600 |
| 11/15/2023 | 131.600 | 0.15% | 133.250 | 130.400 | 131.400 |
| 11/14/2023 | 131.400 | 4.20% | 131.850 | 126.100 | 126.100 |
| 11/13/2023 | 126.100 | -0.86% | 127.850 | 125.750 | 127.200 |
| 11/10/2023 | 127.200 | -1.01% | 127.550 | 125.700 | 128.500 |
| 11/09/2023 | 128.500 | 2.11% | 128.800 | 124.900 | 125.850 |
| 11/08/2023 | 125.850 | 0 | 127.050 | 125.000 | 125.850 |
| 11/07/2023 | 125.850 | -1.22% | 126.700 | 125.550 | 127.400 |
| 11/06/2023 | 127.400 | 0.16% | 128.600 | 126.350 | 127.200 |
| 11/03/2023 | 127.200 | 2.75% | 129.300 | 123.750 | 123.800 |
| 11/02/2023 | 123.800 | 4.69% | 125.250 | 120.000 | 118.250 |
| 11/01/2023 | 118.250 | -0.63% | 119.150 | 115.850 | 119.000 |
