Historical Prices: CELLNEX
11/30/2023 | 35.040 | -0.17% | 35.250 | 34.830 | 35.100 |
11/29/2023 | 35.100 | 1.65% | 35.310 | 34.720 | 34.530 |
11/28/2023 | 34.530 | 1.38% | 34.770 | 33.900 | 34.060 |
11/27/2023 | 34.060 | -0.44% | 34.540 | 33.880 | 34.210 |
11/24/2023 | 34.210 | 1.18% | 34.270 | 33.390 | 33.810 |
11/23/2023 | 33.810 | -0.53% | 34.100 | 33.420 | 33.990 |
11/22/2023 | 33.990 | 2.44% | 34.400 | 33.280 | 33.180 |
11/21/2023 | 33.180 | -1.43% | 33.920 | 32.910 | 33.660 |
11/20/2023 | 33.660 | 3.47% | 33.920 | 32.590 | 32.530 |
11/17/2023 | 32.530 | -1.06% | 33.110 | 32.140 | 32.880 |
11/16/2023 | 32.880 | 2.43% | 32.980 | 32.060 | 32.100 |
11/15/2023 | 32.100 | -1.98% | 32.970 | 32.080 | 32.750 |
11/14/2023 | 32.750 | 5.71% | 32.750 | 30.870 | 30.980 |
11/13/2023 | 30.980 | 1.81% | 31.160 | 30.300 | 30.430 |
11/10/2023 | 30.430 | -0.81% | 31.200 | 29.820 | 30.680 |
11/09/2023 | 30.680 | 1.99% | 30.770 | 29.990 | 30.080 |
11/08/2023 | 30.080 | 0.64% | 30.650 | 29.860 | 29.890 |
11/07/2023 | 29.890 | 0.44% | 30.110 | 29.610 | 29.760 |
11/06/2023 | 29.760 | -2.27% | 30.560 | 29.450 | 30.450 |
11/03/2023 | 30.450 | 3.92% | 30.480 | 29.080 | 29.300 |
11/02/2023 | 29.300 | 2.84% | 29.430 | 28.620 | 28.490 |
11/01/2023 | 28.490 | 2.78% | 28.630 | 27.500 | 27.720 |