Historical Prices: MELIA HOTELS
| 10/31/2023 | 5.245 | -0.29% | 5.350 | 5.210 | 5.260 |
| 10/30/2023 | 5.260 | 1.74% | 5.305 | 5.180 | 5.170 |
| 10/27/2023 | 5.170 | -0.39% | 5.235 | 5.140 | 5.190 |
| 10/26/2023 | 5.190 | -1.24% | 5.215 | 5.155 | 5.255 |
| 10/25/2023 | 5.255 | 1.06% | 5.255 | 5.130 | 5.200 |
| 10/24/2023 | 5.200 | 0.97% | 5.260 | 5.175 | 5.150 |
| 10/23/2023 | 5.150 | 0 | 5.185 | 5.065 | 5.150 |
| 10/20/2023 | 5.150 | -2.46% | 5.280 | 5.145 | 5.280 |
| 10/19/2023 | 5.280 | -1.86% | 5.355 | 5.255 | 5.380 |
| 10/18/2023 | 5.380 | -1.91% | 5.525 | 5.370 | 5.485 |
| 10/17/2023 | 5.485 | 1.11% | 5.545 | 5.410 | 5.425 |
| 10/16/2023 | 5.425 | 0.74% | 5.460 | 5.330 | 5.385 |
| 10/13/2023 | 5.385 | -1.91% | 5.520 | 5.380 | 5.490 |
| 10/12/2023 | 5.490 | -1.61% | 5.610 | 5.490 | 5.580 |
| 10/11/2023 | 5.580 | -0.45% | 5.655 | 5.575 | 5.605 |
| 10/10/2023 | 5.605 | 3.22% | 5.620 | 5.510 | 5.430 |
| 10/09/2023 | 5.430 | -2.86% | 5.520 | 5.400 | 5.590 |
| 10/06/2023 | 5.590 | 1.27% | 5.600 | 5.505 | 5.520 |
| 10/05/2023 | 5.520 | 0.55% | 5.595 | 5.505 | 5.490 |
| 10/04/2023 | 5.490 | -0.54% | 5.535 | 5.415 | 5.520 |
| 10/03/2023 | 5.520 | -4.08% | 5.740 | 5.510 | 5.755 |
| 10/02/2023 | 5.755 | 0 | 5.830 | 5.715 | 5.755 |
