Historical Prices: ALMIRALL, S.A.
| 10/31/2023 | 8.590 | -0.23% | 8.700 | 8.490 | 8.610 |
| 10/30/2023 | 8.610 | -0.46% | 8.705 | 8.520 | 8.650 |
| 10/27/2023 | 8.650 | -1.03% | 8.800 | 8.650 | 8.740 |
| 10/26/2023 | 8.740 | -0.91% | 8.825 | 8.710 | 8.820 |
| 10/25/2023 | 8.820 | -0.79% | 8.890 | 8.710 | 8.890 |
| 10/24/2023 | 8.890 | -0.22% | 8.975 | 8.710 | 8.910 |
| 10/23/2023 | 8.910 | 0.45% | 8.930 | 8.780 | 8.870 |
| 10/20/2023 | 8.870 | 0.68% | 8.970 | 8.690 | 8.810 |
| 10/19/2023 | 8.810 | -2.33% | 8.975 | 8.780 | 9.020 |
| 10/18/2023 | 9.020 | -1.80% | 9.140 | 8.995 | 9.185 |
| 10/17/2023 | 9.185 | -0.70% | 9.275 | 9.115 | 9.250 |
| 10/16/2023 | 9.250 | -1.65% | 9.355 | 9.150 | 9.405 |
| 10/13/2023 | 9.405 | -0.79% | 9.520 | 9.360 | 9.480 |
| 10/12/2023 | 9.480 | 1.07% | 9.605 | 9.420 | 9.380 |
| 10/11/2023 | 9.380 | -0.79% | 9.515 | 9.330 | 9.455 |
| 10/10/2023 | 9.455 | 1.89% | 9.455 | 9.280 | 9.280 |
| 10/09/2023 | 9.280 | -1.54% | 9.425 | 9.255 | 9.425 |
| 10/06/2023 | 9.425 | 0.80% | 9.515 | 9.300 | 9.350 |
| 10/05/2023 | 9.350 | 1.58% | 9.480 | 9.160 | 9.205 |
| 10/04/2023 | 9.205 | 1.94% | 9.205 | 8.980 | 9.030 |
| 10/03/2023 | 9.030 | -3.63% | 9.295 | 8.970 | 9.370 |
| 10/02/2023 | 9.370 | -2.60% | 9.685 | 9.195 | 9.620 |
