Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 10/31/2023 | 5.290 | 2.92% | 5.320 | 5.135 | 5.140 |
| 10/30/2023 | 5.140 | 1.18% | 5.210 | 5.080 | 5.080 |
| 10/27/2023 | 5.080 | 1.68% | 5.170 | 5.015 | 4.996 |
| 10/26/2023 | 4.996 | -0.38% | 5.040 | 4.902 | 5.015 |
| 10/25/2023 | 5.015 | -3.00% | 5.165 | 4.996 | 5.170 |
| 10/24/2023 | 5.170 | 0.88% | 5.205 | 5.125 | 5.125 |
| 10/23/2023 | 5.125 | -1.35% | 5.210 | 5.055 | 5.195 |
| 10/20/2023 | 5.195 | 0 | 5.240 | 5.120 | 5.195 |
| 10/19/2023 | 5.195 | -1.24% | 5.305 | 5.195 | 5.260 |
| 10/18/2023 | 5.260 | -2.41% | 5.405 | 5.260 | 5.390 |
| 10/17/2023 | 5.390 | 0.09% | 5.460 | 5.350 | 5.385 |
| 10/16/2023 | 5.385 | 1.99% | 5.385 | 5.275 | 5.280 |
| 10/13/2023 | 5.280 | -2.13% | 5.415 | 5.265 | 5.395 |
| 10/12/2023 | 5.395 | -0.55% | 5.500 | 5.375 | 5.425 |
| 10/11/2023 | 5.425 | -0.09% | 5.445 | 5.270 | 5.430 |
| 10/10/2023 | 5.430 | 3.92% | 5.460 | 5.295 | 5.225 |
| 10/09/2023 | 5.225 | 0.19% | 5.230 | 5.150 | 5.215 |
| 10/06/2023 | 5.215 | 1.07% | 5.245 | 5.105 | 5.160 |
| 10/05/2023 | 5.160 | 0.68% | 5.230 | 5.115 | 5.125 |
| 10/04/2023 | 5.125 | -1.06% | 5.260 | 5.090 | 5.180 |
| 10/03/2023 | 5.180 | -4.52% | 5.415 | 5.140 | 5.425 |
| 10/02/2023 | 5.425 | 0.84% | 5.495 | 5.330 | 5.380 |
