Historical Prices: ACCIONA
| 10/31/2023 | 119.000 | 2.45% | 119.250 | 116.700 | 116.150 |
| 10/30/2023 | 116.150 | 1.44% | 117.200 | 114.750 | 114.500 |
| 10/27/2023 | 114.500 | -1.21% | 117.750 | 113.900 | 115.900 |
| 10/26/2023 | 115.900 | 0.09% | 116.450 | 114.450 | 115.800 |
| 10/25/2023 | 115.800 | -2.11% | 118.000 | 115.400 | 118.300 |
| 10/24/2023 | 118.300 | 2.03% | 118.450 | 115.650 | 115.950 |
| 10/23/2023 | 115.950 | 0.52% | 116.050 | 114.050 | 115.350 |
| 10/20/2023 | 115.350 | -3.27% | 118.400 | 115.350 | 119.250 |
| 10/19/2023 | 119.250 | -0.04% | 120.300 | 118.200 | 119.300 |
| 10/18/2023 | 119.300 | 0.55% | 120.950 | 117.250 | 118.650 |
| 10/17/2023 | 118.650 | 0.55% | 120.450 | 118.050 | 118.000 |
| 10/16/2023 | 118.000 | -0.21% | 118.850 | 116.900 | 118.250 |
| 10/13/2023 | 118.250 | -1.00% | 120.100 | 117.700 | 119.450 |
| 10/12/2023 | 119.450 | -0.95% | 121.850 | 118.900 | 120.600 |
| 10/11/2023 | 120.600 | 3.08% | 120.600 | 116.900 | 117.000 |
| 10/10/2023 | 117.000 | 2.14% | 117.350 | 115.750 | 114.550 |
| 10/09/2023 | 114.550 | -0.04% | 115.800 | 113.500 | 114.600 |
| 10/06/2023 | 114.600 | 0.04% | 115.100 | 112.300 | 114.550 |
| 10/05/2023 | 114.550 | 1.69% | 115.650 | 113.200 | 112.650 |
| 10/04/2023 | 112.650 | -1.44% | 115.350 | 112.050 | 114.300 |
| 10/03/2023 | 114.300 | -1.93% | 117.750 | 114.250 | 116.550 |
| 10/02/2023 | 116.550 | -3.44% | 122.150 | 116.100 | 120.700 |
