Skip to main content
- Global Stock Market Indexes
| 7.42 | -1.09% | -3.74% | 42.48% | -9.77% | 10/31/2023 |
Historical Prices: BBVA
| 10/31/2023 | 7.422 | -1.09% | 7.516 | 7.050 | 7.504 |
| 10/30/2023 | 7.504 | 0.83% | 7.536 | 7.406 | 7.442 |
| 10/27/2023 | 7.442 | -0.27% | 7.624 | 7.414 | 7.462 |
| 10/26/2023 | 7.462 | 0.43% | 7.474 | 7.306 | 7.430 |
| 10/25/2023 | 7.430 | 0.51% | 7.470 | 7.322 | 7.392 |
| 10/24/2023 | 7.392 | -1.73% | 7.528 | 7.360 | 7.522 |
| 10/23/2023 | 7.522 | -0.24% | 7.544 | 7.430 | 7.540 |
| 10/20/2023 | 7.540 | -1.10% | 7.618 | 7.520 | 7.624 |
| 10/19/2023 | 7.624 | -0.83% | 7.680 | 7.566 | 7.688 |
| 10/18/2023 | 7.688 | -0.72% | 7.798 | 7.668 | 7.744 |
| 10/17/2023 | 7.744 | 0.57% | 7.758 | 7.654 | 7.700 |
| 10/16/2023 | 7.700 | 0.23% | 7.756 | 7.630 | 7.682 |
| 10/13/2023 | 7.682 | -1.49% | 7.808 | 7.650 | 7.798 |
| 10/12/2023 | 7.798 | 0.21% | 7.846 | 7.748 | 7.782 |
| 10/11/2023 | 7.782 | 1.73% | 7.792 | 7.580 | 7.650 |
| 10/10/2023 | 7.650 | 3.07% | 7.708 | 7.492 | 7.422 |
| 10/09/2023 | 7.422 | -3.31% | 7.550 | 7.396 | 7.676 |
| 10/06/2023 | 7.676 | 0.44% | 7.718 | 7.584 | 7.642 |
| 10/05/2023 | 7.642 | 0.21% | 7.746 | 7.576 | 7.626 |
| 10/04/2023 | 7.626 | -1.37% | 7.760 | 7.566 | 7.732 |
| 10/03/2023 | 7.732 | 0.52% | 7.882 | 7.618 | 7.692 |
| 10/02/2023 | 7.692 | -0.23% | 7.822 | 7.666 | 7.710 |
