Historical Prices: CIE AUTOMOTIVE
| 10/31/2023 | 24.060 | 0.08% | 24.160 | 23.860 | 24.040 |
| 10/30/2023 | 24.040 | 0.42% | 24.340 | 23.740 | 23.940 |
| 10/27/2023 | 23.940 | 0.34% | 23.980 | 23.700 | 23.860 |
| 10/26/2023 | 23.860 | -1.81% | 24.200 | 23.780 | 24.300 |
| 10/25/2023 | 24.300 | 0.08% | 24.620 | 24.020 | 24.280 |
| 10/24/2023 | 24.280 | 0.75% | 24.460 | 23.960 | 24.100 |
| 10/23/2023 | 24.100 | -0.08% | 24.200 | 23.740 | 24.120 |
| 10/20/2023 | 24.120 | -0.58% | 24.420 | 23.820 | 24.260 |
| 10/19/2023 | 24.260 | 0.17% | 24.460 | 24.040 | 24.220 |
| 10/18/2023 | 24.220 | -1.06% | 24.640 | 24.040 | 24.480 |
| 10/17/2023 | 24.480 | -0.65% | 24.680 | 24.400 | 24.640 |
| 10/16/2023 | 24.640 | -1.60% | 25.020 | 24.320 | 25.040 |
| 10/13/2023 | 25.040 | -0.71% | 25.440 | 24.840 | 25.220 |
| 10/12/2023 | 25.220 | 1.04% | 25.400 | 25.080 | 24.960 |
| 10/11/2023 | 24.960 | -0.56% | 25.440 | 24.860 | 25.100 |
| 10/10/2023 | 25.100 | 1.29% | 25.300 | 24.800 | 24.780 |
| 10/09/2023 | 24.780 | -3.80% | 25.440 | 24.480 | 25.760 |
| 10/06/2023 | 25.760 | 1.42% | 26.180 | 25.340 | 25.400 |
| 10/05/2023 | 25.400 | -1.85% | 26.180 | 25.400 | 25.880 |
| 10/04/2023 | 25.880 | 0.15% | 25.900 | 25.600 | 25.840 |
| 10/03/2023 | 25.840 | -0.84% | 26.180 | 25.640 | 26.060 |
| 10/02/2023 | 26.060 | 1.64% | 26.180 | 25.540 | 25.640 |
