Historical Prices: MELIA HOTELS
| 09/29/2023 | 5.755 | -0.43% | 5.875 | 5.755 | 5.780 |
| 09/28/2023 | 5.780 | 0.78% | 5.800 | 5.615 | 5.735 |
| 09/27/2023 | 5.735 | 0 | 5.800 | 5.720 | 5.735 |
| 09/26/2023 | 5.735 | -0.78% | 5.790 | 5.700 | 5.780 |
| 09/25/2023 | 5.780 | -2.69% | 5.930 | 5.735 | 5.940 |
| 09/22/2023 | 5.940 | -0.83% | 6.025 | 5.930 | 5.990 |
| 09/21/2023 | 5.990 | -2.44% | 6.075 | 5.975 | 6.140 |
| 09/20/2023 | 6.140 | 1.15% | 6.195 | 6.060 | 6.070 |
| 09/19/2023 | 6.070 | -0.65% | 6.135 | 6.065 | 6.110 |
| 09/18/2023 | 6.110 | -2.16% | 6.230 | 6.090 | 6.245 |
| 09/15/2023 | 6.245 | -0.08% | 6.320 | 6.220 | 6.250 |
| 09/14/2023 | 6.250 | 0.73% | 6.250 | 6.135 | 6.205 |
| 09/13/2023 | 6.205 | 1.22% | 6.215 | 6.120 | 6.130 |
| 09/12/2023 | 6.130 | 1.32% | 6.170 | 6.090 | 6.050 |
| 09/11/2023 | 6.050 | 0.67% | 6.105 | 6.030 | 6.010 |
| 09/08/2023 | 6.010 | 1.52% | 6.020 | 5.915 | 5.920 |
| 09/07/2023 | 5.920 | 0.08% | 6.000 | 5.900 | 5.915 |
| 09/06/2023 | 5.915 | -1.25% | 6.000 | 5.915 | 5.990 |
| 09/05/2023 | 5.990 | -0.17% | 6.060 | 5.965 | 6.000 |
| 09/04/2023 | 6.000 | -0.66% | 6.080 | 6.000 | 6.040 |
| 09/01/2023 | 6.040 | 0.08% | 6.140 | 6.025 | 6.035 |
| 08/31/2023 | 6.035 | -1.31% | 6.150 | 6.015 | 6.115 |
