Historical Prices: ALMIRALL, S.A.
| 09/29/2023 | 9.620 | 1.00% | 9.740 | 9.570 | 9.525 |
| 09/28/2023 | 9.525 | 2.14% | 9.620 | 9.340 | 9.325 |
| 09/27/2023 | 9.325 | 1.08% | 9.395 | 9.240 | 9.225 |
| 09/26/2023 | 9.225 | 1.04% | 9.260 | 9.060 | 9.130 |
| 09/25/2023 | 9.130 | -2.35% | 9.355 | 9.065 | 9.350 |
| 09/22/2023 | 9.350 | -0.53% | 9.475 | 9.275 | 9.400 |
| 09/21/2023 | 9.400 | -2.03% | 9.880 | 9.380 | 9.595 |
| 09/20/2023 | 9.595 | -3.47% | 10.080 | 9.560 | 9.940 |
| 09/19/2023 | 9.940 | 1.33% | 9.940 | 9.750 | 9.810 |
| 09/18/2023 | 9.810 | 0.51% | 9.975 | 9.745 | 9.760 |
| 09/15/2023 | 9.760 | 2.31% | 9.940 | 9.430 | 9.540 |
| 09/14/2023 | 9.540 | 0.32% | 9.570 | 9.485 | 9.510 |
| 09/13/2023 | 9.510 | 0.48% | 9.510 | 9.370 | 9.465 |
| 09/12/2023 | 9.465 | -0.16% | 9.585 | 9.430 | 9.480 |
| 09/11/2023 | 9.480 | 0.85% | 9.485 | 9.365 | 9.400 |
| 09/08/2023 | 9.400 | -2.13% | 9.585 | 9.360 | 9.605 |
| 09/07/2023 | 9.605 | -0.62% | 9.710 | 9.580 | 9.665 |
| 09/06/2023 | 9.665 | 0.16% | 9.665 | 9.550 | 9.650 |
| 09/05/2023 | 9.650 | 0.57% | 9.775 | 9.560 | 9.595 |
| 09/04/2023 | 9.595 | 1.97% | 9.880 | 9.390 | 9.410 |
| 09/01/2023 | 9.410 | 0.48% | 9.420 | 9.315 | 9.365 |
| 08/31/2023 | 9.365 | -0.11% | 9.460 | 9.330 | 9.375 |
