Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 09/29/2023 | 5.380 | 1.99% | 5.470 | 5.280 | 5.275 |
| 09/28/2023 | 5.275 | 0.57% | 5.315 | 5.210 | 5.245 |
| 09/27/2023 | 5.245 | -2.33% | 5.395 | 5.235 | 5.370 |
| 09/26/2023 | 5.370 | -0.65% | 5.405 | 5.320 | 5.405 |
| 09/25/2023 | 5.405 | -1.19% | 5.455 | 5.350 | 5.470 |
| 09/22/2023 | 5.470 | -0.55% | 5.515 | 5.415 | 5.500 |
| 09/21/2023 | 5.500 | -2.22% | 5.570 | 5.465 | 5.625 |
| 09/20/2023 | 5.625 | 1.90% | 5.700 | 5.500 | 5.520 |
| 09/19/2023 | 5.520 | 1.75% | 5.550 | 5.380 | 5.425 |
| 09/18/2023 | 5.425 | -2.43% | 5.560 | 5.420 | 5.560 |
| 09/15/2023 | 5.560 | -2.88% | 5.755 | 5.545 | 5.725 |
| 09/14/2023 | 5.725 | 3.25% | 5.725 | 5.470 | 5.545 |
| 09/13/2023 | 5.545 | 0.82% | 5.590 | 5.430 | 5.500 |
| 09/12/2023 | 5.500 | -2.91% | 5.665 | 5.475 | 5.665 |
| 09/11/2023 | 5.665 | 1.98% | 5.670 | 5.560 | 5.555 |
| 09/08/2023 | 5.555 | 0.82% | 5.580 | 5.490 | 5.510 |
| 09/07/2023 | 5.510 | 0 | 5.530 | 5.430 | 5.510 |
| 09/06/2023 | 5.510 | 0.36% | 5.575 | 5.460 | 5.490 |
| 09/05/2023 | 5.490 | 0 | 5.545 | 5.420 | 5.490 |
| 09/04/2023 | 5.490 | -0.63% | 5.580 | 5.480 | 5.525 |
| 09/01/2023 | 5.525 | -1.52% | 5.620 | 5.520 | 5.610 |
| 08/31/2023 | 5.610 | 1.17% | 5.635 | 5.485 | 5.545 |
