IBEX 35: DIA September 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.01	-1.48%	-2.92%	16.67%	12.71%	09/29/2023

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
09/29/2023	0.013	-1.48%	0.014	0.013	0.014
09/28/2023	0.014	0.75%	0.014	0.013	0.013
09/27/2023	0.013	-0.74%	0.014	0.013	0.014
09/26/2023	0.014	0	0.014	0.013	0.014
09/25/2023	0.014	0	0.014	0.013	0.014
09/22/2023	0.014	0	0.014	0.013	0.014
09/21/2023	0.014	-0.74%	0.014	0.014	0.014
09/20/2023	0.014	0.74%	0.014	0.013	0.014
09/19/2023	0.014	0.75%	0.014	0.013	0.013
09/18/2023	0.013	-2.19%	0.014	0.013	0.014
09/15/2023	0.014	0.74%	0.014	0.014	0.014
09/14/2023	0.014	-1.45%	0.014	0.014	0.014
09/13/2023	0.014	0	0.014	0.014	0.014
09/12/2023	0.014	-0.72%	0.014	0.014	0.014
09/11/2023	0.014	0	0.014	0.014	0.014
09/08/2023	0.014	-0.71%	0.014	0.014	0.014
09/07/2023	0.014	1.45%	0.014	0.014	0.014
09/06/2023	0.014	-0.72%	0.014	0.014	0.014
09/05/2023	0.014	1.46%	0.014	0.014	0.014
09/04/2023	0.014	0.74%	0.014	0.014	0.014
09/01/2023	0.014	-2.16%	0.014	0.014	0.014
08/31/2023	0.014	2.21%	0.014	0.014	0.014
< DIA 2023-08DIA 2023-10 >

Chart: DIA