Historical Prices: MELIA HOTELS
| 08/31/2023 | 6.035 | -1.31% | 6.150 | 6.015 | 6.115 |
| 08/30/2023 | 6.115 | -0.49% | 6.195 | 6.115 | 6.145 |
| 08/29/2023 | 6.145 | 2.42% | 6.155 | 6.015 | 6.000 |
| 08/28/2023 | 6.000 | 1.18% | 6.015 | 5.940 | 5.930 |
| 08/25/2023 | 5.930 | -1.58% | 6.040 | 5.910 | 6.025 |
| 08/24/2023 | 6.025 | -1.23% | 6.180 | 6.025 | 6.100 |
| 08/23/2023 | 6.100 | 0.33% | 6.100 | 6.030 | 6.080 |
| 08/22/2023 | 6.080 | -0.08% | 6.140 | 6.070 | 6.085 |
| 08/21/2023 | 6.085 | -0.16% | 6.185 | 6.080 | 6.095 |
| 08/18/2023 | 6.095 | -0.41% | 6.155 | 6.040 | 6.120 |
| 08/17/2023 | 6.120 | -1.53% | 6.235 | 6.120 | 6.215 |
| 08/16/2023 | 6.215 | -0.80% | 6.280 | 6.205 | 6.265 |
| 08/15/2023 | 6.265 | -0.16% | 6.345 | 6.230 | 6.275 |
| 08/14/2023 | 6.275 | -1.03% | 6.335 | 6.270 | 6.340 |
| 08/11/2023 | 6.340 | -0.86% | 6.415 | 6.340 | 6.395 |
| 08/10/2023 | 6.395 | 0.31% | 6.475 | 6.390 | 6.375 |
| 08/09/2023 | 6.375 | -0.31% | 6.470 | 6.355 | 6.395 |
| 08/08/2023 | 6.395 | 0.63% | 6.425 | 6.315 | 6.355 |
| 08/07/2023 | 6.355 | 0.32% | 6.385 | 6.275 | 6.335 |
| 08/04/2023 | 6.335 | 1.36% | 6.365 | 6.245 | 6.250 |
| 08/03/2023 | 6.250 | -2.04% | 6.375 | 6.185 | 6.380 |
| 08/02/2023 | 6.380 | -4.49% | 6.580 | 6.305 | 6.680 |
