Historical Prices: ALMIRALL, S.A.
| 08/31/2023 | 9.365 | -0.11% | 9.460 | 9.330 | 9.375 |
| 08/30/2023 | 9.375 | -0.05% | 9.435 | 9.290 | 9.380 |
| 08/29/2023 | 9.380 | -0.48% | 9.495 | 9.345 | 9.425 |
| 08/28/2023 | 9.425 | -0.95% | 9.605 | 9.380 | 9.515 |
| 08/25/2023 | 9.515 | 0.42% | 9.540 | 9.205 | 9.475 |
| 08/24/2023 | 9.475 | -0.47% | 9.540 | 9.470 | 9.520 |
| 08/23/2023 | 9.520 | 1.76% | 9.520 | 9.355 | 9.355 |
| 08/22/2023 | 9.355 | 1.63% | 9.410 | 9.190 | 9.205 |
| 08/21/2023 | 9.205 | 0.11% | 9.285 | 9.170 | 9.195 |
| 08/18/2023 | 9.195 | -0.59% | 9.290 | 9.055 | 9.250 |
| 08/17/2023 | 9.250 | -0.05% | 9.320 | 9.150 | 9.255 |
| 08/16/2023 | 9.255 | -0.96% | 9.355 | 9.180 | 9.345 |
| 08/15/2023 | 9.345 | 1.52% | 9.350 | 9.225 | 9.205 |
| 08/14/2023 | 9.205 | 0.55% | 9.260 | 9.120 | 9.155 |
| 08/11/2023 | 9.155 | 0.27% | 9.170 | 9.090 | 9.130 |
| 08/10/2023 | 9.130 | 0.72% | 9.170 | 9.065 | 9.065 |
| 08/09/2023 | 9.065 | 2.26% | 9.080 | 8.880 | 8.865 |
| 08/08/2023 | 8.865 | 2.60% | 8.865 | 8.590 | 8.640 |
| 08/07/2023 | 8.640 | -0.75% | 8.790 | 8.640 | 8.705 |
| 08/04/2023 | 8.705 | 1.22% | 8.715 | 8.590 | 8.600 |
| 08/03/2023 | 8.600 | -0.06% | 8.620 | 8.540 | 8.605 |
| 08/02/2023 | 8.605 | -1.26% | 8.710 | 8.545 | 8.715 |
