Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 08/31/2023 | 5.610 | 1.17% | 5.635 | 5.485 | 5.545 |
| 08/30/2023 | 5.545 | -0.18% | 5.635 | 5.540 | 5.555 |
| 08/29/2023 | 5.555 | 0.63% | 5.585 | 5.475 | 5.520 |
| 08/28/2023 | 5.520 | 4.05% | 5.520 | 5.320 | 5.305 |
| 08/25/2023 | 5.305 | -1.03% | 5.360 | 5.295 | 5.360 |
| 08/24/2023 | 5.360 | 0.09% | 5.495 | 5.350 | 5.355 |
| 08/23/2023 | 5.355 | 1.42% | 5.390 | 5.250 | 5.280 |
| 08/22/2023 | 5.280 | 2.82% | 5.290 | 5.165 | 5.135 |
| 08/21/2023 | 5.135 | -2.65% | 5.380 | 5.130 | 5.275 |
| 08/18/2023 | 5.275 | -1.95% | 5.375 | 5.255 | 5.380 |
| 08/17/2023 | 5.380 | -1.10% | 5.455 | 5.370 | 5.440 |
| 08/16/2023 | 5.440 | 0 | 5.460 | 5.400 | 5.440 |
| 08/15/2023 | 5.440 | -1.54% | 5.510 | 5.390 | 5.525 |
| 08/14/2023 | 5.525 | -0.72% | 5.565 | 5.495 | 5.565 |
| 08/11/2023 | 5.565 | -1.68% | 5.715 | 5.565 | 5.660 |
| 08/10/2023 | 5.660 | 0.27% | 5.760 | 5.600 | 5.645 |
| 08/09/2023 | 5.645 | 0.09% | 5.720 | 5.620 | 5.640 |
| 08/08/2023 | 5.640 | -0.70% | 5.710 | 5.560 | 5.680 |
| 08/07/2023 | 5.680 | -0.09% | 5.690 | 5.640 | 5.685 |
| 08/04/2023 | 5.685 | 1.34% | 5.690 | 5.560 | 5.610 |
| 08/03/2023 | 5.610 | -0.27% | 5.670 | 5.565 | 5.625 |
| 08/02/2023 | 5.625 | -3.10% | 5.795 | 5.620 | 5.805 |
