Skip to main content
- Global Stock Market Indexes
| 7.27 | -1.73% | 0.78% | 61.77% | -11.67% | 08/31/2023 |
Historical Prices: BBVA
| 08/31/2023 | 7.266 | -1.73% | 7.434 | 7.264 | 7.394 |
| 08/30/2023 | 7.394 | 0.60% | 7.500 | 7.378 | 7.350 |
| 08/29/2023 | 7.350 | 0.99% | 7.382 | 7.274 | 7.278 |
| 08/28/2023 | 7.278 | 1.79% | 7.320 | 7.202 | 7.150 |
| 08/25/2023 | 7.150 | -0.31% | 7.232 | 7.124 | 7.172 |
| 08/24/2023 | 7.172 | 1.33% | 7.186 | 7.070 | 7.078 |
| 08/23/2023 | 7.078 | -0.70% | 7.214 | 7.044 | 7.128 |
| 08/22/2023 | 7.128 | 0.45% | 7.208 | 7.116 | 7.096 |
| 08/21/2023 | 7.096 | 0.51% | 7.170 | 7.062 | 7.060 |
| 08/18/2023 | 7.060 | -0.25% | 7.072 | 6.990 | 7.078 |
| 08/17/2023 | 7.078 | -0.17% | 7.170 | 7.034 | 7.090 |
| 08/16/2023 | 7.090 | -0.31% | 7.156 | 7.048 | 7.112 |
| 08/15/2023 | 7.112 | -1.25% | 7.222 | 7.042 | 7.202 |
| 08/14/2023 | 7.202 | 0.31% | 7.302 | 7.164 | 7.180 |
| 08/11/2023 | 7.180 | 0.20% | 7.214 | 7.134 | 7.166 |
| 08/10/2023 | 7.166 | 3.70% | 7.200 | 6.950 | 6.910 |
| 08/09/2023 | 6.910 | 1.11% | 6.984 | 6.862 | 6.834 |
| 08/08/2023 | 6.834 | -1.92% | 6.896 | 6.690 | 6.968 |
| 08/07/2023 | 6.968 | 0.64% | 6.990 | 6.856 | 6.924 |
| 08/04/2023 | 6.924 | 0.76% | 6.990 | 6.864 | 6.872 |
| 08/03/2023 | 6.872 | -0.09% | 6.884 | 6.762 | 6.878 |
| 08/02/2023 | 6.878 | -1.74% | 6.964 | 6.822 | 7.000 |
