Historical Prices: CELLNEX
08/31/2023 | 35.300 | 0.83% | 35.610 | 34.860 | 35.010 |
08/30/2023 | 35.010 | -0.54% | 35.370 | 34.870 | 35.200 |
08/29/2023 | 35.200 | 0.74% | 35.410 | 34.890 | 34.940 |
08/28/2023 | 34.940 | 1.90% | 35.180 | 34.410 | 34.290 |
08/25/2023 | 34.290 | -0.09% | 34.680 | 34.120 | 34.320 |
08/24/2023 | 34.320 | -0.81% | 34.980 | 34.320 | 34.600 |
08/23/2023 | 34.600 | 1.65% | 34.700 | 34.050 | 34.040 |
08/22/2023 | 34.040 | 0.24% | 34.270 | 33.940 | 33.960 |
08/21/2023 | 33.960 | -1.19% | 34.550 | 33.820 | 34.370 |
08/18/2023 | 34.370 | 0.38% | 34.370 | 33.860 | 34.240 |
08/17/2023 | 34.240 | -2.89% | 35.130 | 34.210 | 35.260 |
08/16/2023 | 35.260 | -0.65% | 35.450 | 35.170 | 35.490 |
08/15/2023 | 35.490 | -0.64% | 35.700 | 35.260 | 35.720 |
08/14/2023 | 35.720 | -0.72% | 35.910 | 35.560 | 35.980 |
08/11/2023 | 35.980 | -1.40% | 36.600 | 35.700 | 36.490 |
08/10/2023 | 36.490 | 1.33% | 36.720 | 36.050 | 36.010 |
08/09/2023 | 36.010 | 0.45% | 36.200 | 35.700 | 35.850 |
08/08/2023 | 35.850 | -0.47% | 36.040 | 35.590 | 36.020 |
08/07/2023 | 36.020 | -0.50% | 36.200 | 35.630 | 36.200 |
08/04/2023 | 36.200 | 0.47% | 36.300 | 35.400 | 36.030 |
08/03/2023 | 36.030 | -1.34% | 36.310 | 35.720 | 36.520 |
08/02/2023 | 36.520 | -0.14% | 36.520 | 36.070 | 36.570 |