Historical Prices: MELIA HOTELS
| 07/31/2023 | 6.680 | 2.30% | 6.755 | 6.530 | 6.530 |
| 07/28/2023 | 6.530 | 0.93% | 6.540 | 6.400 | 6.470 |
| 07/27/2023 | 6.470 | 1.89% | 6.480 | 6.335 | 6.350 |
| 07/26/2023 | 6.350 | 0.32% | 6.365 | 6.285 | 6.330 |
| 07/25/2023 | 6.330 | -0.39% | 6.385 | 6.315 | 6.355 |
| 07/24/2023 | 6.355 | -1.09% | 6.370 | 6.295 | 6.425 |
| 07/21/2023 | 6.425 | -0.23% | 6.490 | 6.380 | 6.440 |
| 07/20/2023 | 6.440 | -0.31% | 6.460 | 6.400 | 6.460 |
| 07/19/2023 | 6.460 | -0.15% | 6.545 | 6.440 | 6.470 |
| 07/18/2023 | 6.470 | -0.77% | 6.530 | 6.455 | 6.520 |
| 07/17/2023 | 6.520 | -0.31% | 6.590 | 6.485 | 6.540 |
| 07/14/2023 | 6.540 | 0.31% | 6.550 | 6.425 | 6.520 |
| 07/13/2023 | 6.520 | -0.91% | 6.580 | 6.475 | 6.580 |
| 07/12/2023 | 6.580 | 0 | 6.600 | 6.475 | 6.580 |
| 07/11/2023 | 6.580 | 2.33% | 6.590 | 6.420 | 6.430 |
| 07/10/2023 | 6.430 | 4.38% | 6.445 | 6.120 | 6.160 |
| 07/07/2023 | 6.160 | 2.33% | 6.160 | 6.025 | 6.020 |
| 07/06/2023 | 6.020 | -3.83% | 6.250 | 6.015 | 6.260 |
| 07/05/2023 | 6.260 | -1.80% | 6.330 | 6.215 | 6.375 |
| 07/04/2023 | 6.375 | 0.16% | 6.405 | 6.345 | 6.365 |
| 07/03/2023 | 6.365 | 0.24% | 6.390 | 6.295 | 6.350 |
| 06/30/2023 | 6.350 | 0.47% | 6.385 | 6.305 | 6.320 |
