Historical Prices: MELIA HOTELS
| 06/30/2023 | 6.350 | 0.47% | 6.385 | 6.305 | 6.320 |
| 06/29/2023 | 6.320 | -0.24% | 6.400 | 6.290 | 6.335 |
| 06/28/2023 | 6.335 | 0.56% | 6.365 | 6.260 | 6.300 |
| 06/27/2023 | 6.300 | 1.12% | 6.300 | 6.220 | 6.230 |
| 06/26/2023 | 6.230 | 0.16% | 6.280 | 6.160 | 6.220 |
| 06/23/2023 | 6.220 | -2.05% | 6.410 | 6.165 | 6.350 |
| 06/22/2023 | 6.350 | 3.00% | 6.405 | 6.060 | 6.165 |
| 06/21/2023 | 6.165 | -2.45% | 6.305 | 6.140 | 6.320 |
| 06/20/2023 | 6.320 | -0.47% | 6.370 | 6.295 | 6.350 |
| 06/19/2023 | 6.350 | -0.86% | 6.415 | 6.350 | 6.405 |
| 06/16/2023 | 6.405 | -1.16% | 6.510 | 6.335 | 6.480 |
| 06/15/2023 | 6.480 | 0.70% | 6.490 | 6.420 | 6.435 |
| 06/14/2023 | 6.435 | 0.86% | 6.475 | 6.345 | 6.380 |
| 06/13/2023 | 6.380 | -0.70% | 6.480 | 6.335 | 6.425 |
| 06/12/2023 | 6.425 | 1.34% | 6.460 | 6.355 | 6.340 |
| 06/09/2023 | 6.340 | 1.77% | 6.355 | 6.225 | 6.230 |
| 06/08/2023 | 6.230 | 0.81% | 6.235 | 6.125 | 6.180 |
| 06/07/2023 | 6.180 | -0.32% | 6.225 | 6.145 | 6.200 |
| 06/06/2023 | 6.200 | 1.06% | 6.215 | 6.070 | 6.135 |
| 06/05/2023 | 6.135 | -0.65% | 6.245 | 6.110 | 6.175 |
| 06/02/2023 | 6.175 | 1.56% | 6.190 | 6.085 | 6.080 |
| 06/01/2023 | 6.080 | 2.53% | 6.145 | 5.980 | 5.930 |
