Historical Prices: MELIA HOTELS
| 05/31/2023 | 5.930 | -0.08% | 6.070 | 5.850 | 5.935 |
| 05/30/2023 | 5.935 | 1.80% | 5.990 | 5.800 | 5.830 |
| 05/29/2023 | 5.830 | -1.44% | 5.960 | 5.815 | 5.915 |
| 05/26/2023 | 5.915 | 1.20% | 5.920 | 5.810 | 5.845 |
| 05/25/2023 | 5.845 | 0.60% | 5.860 | 5.775 | 5.810 |
| 05/24/2023 | 5.810 | -2.27% | 5.900 | 5.725 | 5.945 |
| 05/23/2023 | 5.945 | 0.08% | 6.050 | 5.940 | 5.940 |
| 05/22/2023 | 5.940 | 2.24% | 5.950 | 5.800 | 5.810 |
| 05/19/2023 | 5.810 | -0.68% | 5.910 | 5.810 | 5.850 |
| 05/18/2023 | 5.850 | 2.63% | 5.870 | 5.720 | 5.700 |
| 05/17/2023 | 5.700 | 3.92% | 5.710 | 5.480 | 5.485 |
| 05/16/2023 | 5.485 | 0.64% | 5.530 | 5.430 | 5.450 |
| 05/15/2023 | 5.450 | 1.77% | 5.485 | 5.370 | 5.355 |
| 05/12/2023 | 5.355 | -5.56% | 5.700 | 5.330 | 5.670 |
| 05/11/2023 | 5.670 | -0.35% | 5.710 | 5.625 | 5.690 |
| 05/10/2023 | 5.690 | -1.04% | 5.790 | 5.690 | 5.750 |
| 05/09/2023 | 5.750 | -1.12% | 5.815 | 5.625 | 5.815 |
| 05/08/2023 | 5.815 | -0.26% | 5.880 | 5.795 | 5.830 |
| 05/05/2023 | 5.830 | 2.82% | 5.830 | 5.700 | 5.670 |
| 05/04/2023 | 5.670 | -1.65% | 5.735 | 5.610 | 5.765 |
| 05/03/2023 | 5.765 | -0.17% | 5.825 | 5.710 | 5.775 |
| 05/02/2023 | 5.775 | -1.53% | 5.900 | 5.760 | 5.865 |
