Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 01/31/2023 | 6.680 | -0.82% | 6.730 | 6.575 | 6.735 |
| 01/30/2023 | 6.735 | -0.07% | 6.775 | 6.670 | 6.740 |
| 01/27/2023 | 6.740 | 1.20% | 6.770 | 6.685 | 6.660 |
| 01/26/2023 | 6.660 | -0.22% | 6.750 | 6.630 | 6.675 |
| 01/25/2023 | 6.675 | 0.75% | 6.680 | 6.545 | 6.625 |
| 01/24/2023 | 6.625 | 0.53% | 6.680 | 6.510 | 6.590 |
| 01/23/2023 | 6.590 | 2.25% | 6.590 | 6.465 | 6.445 |
| 01/20/2023 | 6.445 | -0.62% | 6.515 | 6.420 | 6.485 |
| 01/19/2023 | 6.485 | -2.55% | 6.645 | 6.455 | 6.655 |
| 01/18/2023 | 6.655 | -2.13% | 6.830 | 6.655 | 6.800 |
| 01/17/2023 | 6.800 | 0.67% | 6.830 | 6.685 | 6.755 |
| 01/16/2023 | 6.755 | 2.50% | 6.805 | 6.630 | 6.590 |
| 01/13/2023 | 6.590 | -0.53% | 6.665 | 6.560 | 6.625 |
| 01/12/2023 | 6.625 | 0.91% | 6.655 | 6.510 | 6.565 |
| 01/11/2023 | 6.565 | 4.70% | 6.570 | 6.305 | 6.270 |
| 01/10/2023 | 6.270 | -2.03% | 6.400 | 6.270 | 6.400 |
| 01/09/2023 | 6.400 | 1.27% | 6.425 | 6.255 | 6.320 |
| 01/06/2023 | 6.320 | 0.32% | 6.345 | 6.220 | 6.300 |
| 01/05/2023 | 6.300 | -1.56% | 6.460 | 6.265 | 6.400 |
| 01/04/2023 | 6.400 | 2.32% | 6.430 | 6.285 | 6.255 |
| 01/03/2023 | 6.255 | 1.54% | 6.335 | 6.120 | 6.160 |
| 01/02/2023 | 6.160 | 2.50% | 6.215 | 6.075 | 6.010 |
