Historical Prices: ACCIONA ENERGIA
| 01/31/2023 | 37.520 | 2.29% | 37.680 | 36.560 | 36.680 |
| 01/30/2023 | 36.680 | -1.50% | 37.160 | 36.380 | 37.240 |
| 01/27/2023 | 37.240 | -0.11% | 37.540 | 37.140 | 37.280 |
| 01/26/2023 | 37.280 | -0.53% | 37.760 | 37.100 | 37.480 |
| 01/25/2023 | 37.480 | 0.59% | 37.640 | 36.940 | 37.260 |
| 01/24/2023 | 37.260 | -1.06% | 37.580 | 37.040 | 37.660 |
| 01/23/2023 | 37.660 | -0.84% | 38.020 | 37.200 | 37.980 |
| 01/20/2023 | 37.980 | -0.84% | 38.680 | 37.860 | 38.300 |
| 01/19/2023 | 38.300 | -0.98% | 38.740 | 37.780 | 38.680 |
| 01/18/2023 | 38.680 | -0.26% | 38.980 | 38.480 | 38.780 |
| 01/17/2023 | 38.780 | 2.48% | 38.780 | 37.980 | 37.840 |
| 01/16/2023 | 37.840 | 0.32% | 38.480 | 37.680 | 37.720 |
| 01/13/2023 | 37.720 | 0.75% | 37.920 | 37.160 | 37.440 |
| 01/12/2023 | 37.440 | 1.30% | 37.960 | 37.060 | 36.960 |
| 01/11/2023 | 36.960 | 2.55% | 37.180 | 35.760 | 36.040 |
| 01/10/2023 | 36.040 | 1.64% | 36.200 | 35.200 | 35.460 |
| 01/09/2023 | 35.460 | 0.45% | 35.920 | 35.240 | 35.300 |
| 01/06/2023 | 35.300 | 1.85% | 35.440 | 34.580 | 34.660 |
| 01/05/2023 | 34.660 | -1.65% | 35.500 | 34.560 | 35.240 |
| 01/04/2023 | 35.240 | -1.40% | 35.960 | 35.240 | 35.740 |
| 01/03/2023 | 35.740 | -0.67% | 36.640 | 35.620 | 35.980 |
| 01/02/2023 | 35.980 | -0.44% | 36.360 | 35.480 | 36.140 |
