Skip to main content
- Global Stock Market Indexes
| 137.50 | -1.08% | 17.22% | -3.95% | -16.21% | 01/31/2023 |
Historical Prices: AENA
| 01/31/2023 | 137.500 | -1.08% | 138.650 | 137.400 | 139.000 |
| 01/30/2023 | 139.000 | -1.14% | 141.300 | 138.950 | 140.600 |
| 01/27/2023 | 140.600 | 0.29% | 142.500 | 139.950 | 140.200 |
| 01/26/2023 | 140.200 | -0.78% | 142.000 | 139.000 | 141.300 |
| 01/25/2023 | 141.300 | 2.84% | 141.300 | 137.400 | 137.400 |
| 01/24/2023 | 137.400 | 0.48% | 137.600 | 135.800 | 136.750 |
| 01/23/2023 | 136.750 | -0.55% | 138.300 | 135.800 | 137.500 |
| 01/20/2023 | 137.500 | 1.97% | 137.850 | 135.600 | 134.850 |
| 01/19/2023 | 134.850 | -2.11% | 137.500 | 134.050 | 137.750 |
| 01/18/2023 | 137.750 | 1.92% | 138.450 | 135.350 | 135.150 |
| 01/17/2023 | 135.150 | 0.82% | 135.450 | 133.500 | 134.050 |
| 01/16/2023 | 134.050 | -0.52% | 135.500 | 133.500 | 134.750 |
| 01/13/2023 | 134.750 | 1.97% | 136.200 | 132.150 | 132.150 |
| 01/12/2023 | 132.150 | 1.69% | 132.450 | 129.050 | 129.950 |
| 01/11/2023 | 129.950 | 1.76% | 129.950 | 127.800 | 127.700 |
| 01/10/2023 | 127.700 | 0.24% | 128.400 | 126.050 | 127.400 |
| 01/09/2023 | 127.400 | -0.27% | 128.200 | 127.050 | 127.750 |
| 01/06/2023 | 127.750 | 0.67% | 128.150 | 126.200 | 126.900 |
| 01/05/2023 | 126.900 | 1.97% | 127.300 | 124.550 | 124.450 |
| 01/04/2023 | 124.450 | 2.43% | 124.500 | 121.650 | 121.500 |
| 01/03/2023 | 121.500 | 0.70% | 122.400 | 119.500 | 120.650 |
| 01/02/2023 | 120.650 | 2.86% | 121.100 | 117.800 | 117.300 |
