Historical Prices: MELIA HOTELS
| 12/30/2022 | 4.578 | -0.99% | 4.618 | 4.558 | 4.624 |
| 12/29/2022 | 4.624 | -0.17% | 4.630 | 4.566 | 4.632 |
| 12/28/2022 | 4.632 | -0.64% | 4.700 | 4.590 | 4.662 |
| 12/27/2022 | 4.662 | 0.60% | 4.712 | 4.624 | 4.634 |
| 12/23/2022 | 4.634 | 0.87% | 4.688 | 4.574 | 4.594 |
| 12/22/2022 | 4.594 | -1.84% | 4.690 | 4.590 | 4.680 |
| 12/21/2022 | 4.680 | 0.86% | 4.700 | 4.640 | 4.640 |
| 12/20/2022 | 4.640 | 0 | 4.678 | 4.570 | 4.640 |
| 12/19/2022 | 4.640 | 0 | 4.734 | 4.640 | 4.640 |
| 12/16/2022 | 4.640 | -6.07% | 4.952 | 4.634 | 4.940 |
| 12/15/2022 | 4.940 | -0.44% | 5.025 | 4.916 | 4.962 |
| 12/14/2022 | 4.962 | -1.25% | 5.030 | 4.922 | 5.025 |
| 12/13/2022 | 5.025 | 2.63% | 5.160 | 4.914 | 4.896 |
| 12/12/2022 | 4.896 | -5.21% | 5.050 | 4.828 | 5.165 |
| 12/09/2022 | 5.165 | 1.67% | 5.170 | 5.040 | 5.080 |
| 12/08/2022 | 5.080 | 0.99% | 5.105 | 4.970 | 5.030 |
| 12/07/2022 | 5.030 | -0.69% | 5.120 | 5.030 | 5.065 |
| 12/06/2022 | 5.065 | -1.36% | 5.110 | 5.030 | 5.135 |
| 12/05/2022 | 5.135 | -0.19% | 5.155 | 5.080 | 5.145 |
| 12/02/2022 | 5.145 | -1.15% | 5.210 | 5.120 | 5.205 |
| 12/01/2022 | 5.205 | 0 | 5.280 | 5.120 | 5.205 |
| 11/30/2022 | 5.205 | 3.07% | 5.205 | 5.080 | 5.050 |
