Historical Prices: PHARMA MAR, S.A.
| 12/30/2022 | 64.300 | -2.28% | 66.480 | 63.500 | 65.800 |
| 12/29/2022 | 65.800 | 1.29% | 65.860 | 64.660 | 64.960 |
| 12/28/2022 | 64.960 | -0.64% | 65.320 | 64.080 | 65.380 |
| 12/27/2022 | 65.380 | -2.42% | 66.900 | 65.260 | 67.000 |
| 12/23/2022 | 67.000 | -0.62% | 67.880 | 66.700 | 67.420 |
| 12/22/2022 | 67.420 | -0.50% | 68.200 | 66.800 | 67.760 |
| 12/21/2022 | 67.760 | 2.20% | 67.760 | 66.380 | 66.300 |
| 12/20/2022 | 66.300 | -0.60% | 66.520 | 64.200 | 66.700 |
| 12/19/2022 | 66.700 | 1.18% | 67.660 | 65.660 | 65.920 |
| 12/16/2022 | 65.920 | -1.90% | 67.880 | 64.440 | 67.200 |
| 12/15/2022 | 67.200 | 0.51% | 67.560 | 66.120 | 66.860 |
| 12/14/2022 | 66.860 | 2.39% | 67.000 | 64.580 | 65.300 |
| 12/13/2022 | 65.300 | -0.76% | 66.280 | 62.100 | 65.800 |
| 12/12/2022 | 65.800 | -6.96% | 70.900 | 65.520 | 70.720 |
| 12/09/2022 | 70.720 | -0.34% | 71.560 | 70.480 | 70.960 |
| 12/08/2022 | 70.960 | 1.95% | 71.000 | 69.140 | 69.600 |
| 12/07/2022 | 69.600 | 0.46% | 70.260 | 68.820 | 69.280 |
| 12/06/2022 | 69.280 | -0.86% | 69.940 | 69.100 | 69.880 |
| 12/05/2022 | 69.880 | 0.75% | 69.940 | 69.020 | 69.360 |
| 12/02/2022 | 69.360 | 0.12% | 70.040 | 68.340 | 69.280 |
| 12/01/2022 | 69.280 | 0.93% | 70.300 | 68.040 | 68.640 |
| 11/30/2022 | 68.640 | 2.36% | 69.220 | 67.240 | 67.060 |
