1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.77-0.82%-1.07%13.58%-33.34%12/30/2022
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
12/30/202226.770-0.82%27.09026.71026.990
12/29/202226.9900.41%27.04026.74026.880
12/28/202226.880-0.30%27.11026.88026.960
12/27/202226.9600.07%27.15026.92026.940
12/23/202226.9400.67%26.97026.70026.760
12/22/202226.7600.19%26.90026.65026.710
12/21/202226.7101.83%26.74026.21026.230
12/20/202226.2300.38%26.26025.88026.130
12/19/202226.1300.04%26.38026.10026.120
12/16/202226.120-1.77%26.59025.84026.590
12/15/202226.590-1.23%27.08026.49026.920
12/14/202226.920-0.44%27.08026.66027.040
12/13/202227.040-0.04%27.20026.83027.050
12/12/202227.050-0.77%27.24026.93027.260
12/09/202227.2601.15%27.27026.95026.950
12/08/202226.950-0.96%27.26026.93027.210
12/07/202227.210-0.07%27.29027.05027.230
12/06/202227.2300.22%27.36027.01027.170
12/05/202227.170-0.48%27.28027.06027.300
12/02/202227.3000.52%27.30027.00027.160
12/01/202227.1600.37%27.48026.76027.060
11/30/202227.0600.86%27.06026.65026.830
< ACS 2022-11ACS 2023-01 >
Chart: ACS