Historical Prices: LABORATORIOS ROVI
| 12/30/2022 | 36.060 | -1.15% | 36.860 | 36.060 | 36.480 |
| 12/29/2022 | 36.480 | 2.30% | 36.540 | 35.200 | 35.660 |
| 12/28/2022 | 35.660 | -1.55% | 36.060 | 35.540 | 36.220 |
| 12/27/2022 | 36.220 | 0 | 36.380 | 35.680 | 36.220 |
| 12/23/2022 | 36.220 | -0.49% | 36.720 | 36.140 | 36.400 |
| 12/22/2022 | 36.400 | -0.27% | 36.800 | 35.960 | 36.500 |
| 12/21/2022 | 36.500 | 0.77% | 36.720 | 36.080 | 36.220 |
| 12/20/2022 | 36.220 | -0.88% | 36.420 | 35.800 | 36.540 |
| 12/19/2022 | 36.540 | -1.83% | 37.220 | 36.160 | 37.220 |
| 12/16/2022 | 37.220 | -0.80% | 37.700 | 36.800 | 37.520 |
| 12/15/2022 | 37.520 | -1.32% | 38.020 | 37.340 | 38.020 |
| 12/14/2022 | 38.020 | 1.22% | 38.240 | 37.340 | 37.560 |
| 12/13/2022 | 37.560 | 2.68% | 37.760 | 35.340 | 36.580 |
| 12/12/2022 | 36.580 | 1.39% | 36.620 | 35.880 | 36.080 |
| 12/09/2022 | 36.080 | -0.33% | 36.500 | 35.920 | 36.200 |
| 12/08/2022 | 36.200 | -0.77% | 36.480 | 35.680 | 36.480 |
| 12/07/2022 | 36.480 | 0.39% | 36.660 | 36.200 | 36.340 |
| 12/06/2022 | 36.340 | -1.62% | 36.880 | 36.140 | 36.940 |
| 12/05/2022 | 36.940 | -0.65% | 37.240 | 36.800 | 37.180 |
| 12/02/2022 | 37.180 | 0.32% | 37.660 | 36.900 | 37.060 |
| 12/01/2022 | 37.060 | 1.76% | 37.180 | 36.640 | 36.420 |
| 11/30/2022 | 36.420 | 1.17% | 36.600 | 35.740 | 36.000 |
