Historical Prices: IBERDROLA
| 12/30/2022 | 10.930 | -0.77% | 11.015 | 10.930 | 11.015 |
| 12/29/2022 | 11.015 | 0.82% | 11.065 | 10.895 | 10.925 |
| 12/28/2022 | 10.925 | 0.23% | 11.035 | 10.910 | 10.900 |
| 12/27/2022 | 10.900 | 0.18% | 10.995 | 10.900 | 10.880 |
| 12/23/2022 | 10.880 | -0.46% | 10.960 | 10.815 | 10.930 |
| 12/22/2022 | 10.930 | 0 | 10.985 | 10.885 | 10.930 |
| 12/21/2022 | 10.930 | 1.11% | 10.995 | 10.845 | 10.810 |
| 12/20/2022 | 10.810 | 0.28% | 10.910 | 10.655 | 10.780 |
| 12/19/2022 | 10.780 | 0.61% | 10.865 | 10.710 | 10.715 |
| 12/16/2022 | 10.715 | -1.70% | 10.930 | 10.655 | 10.900 |
| 12/15/2022 | 10.900 | -1.40% | 11.080 | 10.890 | 11.055 |
| 12/14/2022 | 11.055 | 0.55% | 11.075 | 10.940 | 10.995 |
| 12/13/2022 | 10.995 | 0 | 11.155 | 10.840 | 10.995 |
| 12/12/2022 | 10.995 | 0 | 11.040 | 10.950 | 10.995 |
| 12/09/2022 | 10.995 | 0.78% | 11.035 | 10.915 | 10.910 |
| 12/08/2022 | 10.910 | -0.09% | 10.965 | 10.820 | 10.920 |
| 12/07/2022 | 10.920 | 0.14% | 10.975 | 10.860 | 10.905 |
| 12/06/2022 | 10.905 | 0.09% | 10.990 | 10.860 | 10.895 |
| 12/05/2022 | 10.895 | 0.41% | 10.920 | 10.795 | 10.850 |
| 12/02/2022 | 10.850 | -0.60% | 10.950 | 10.775 | 10.915 |
| 12/01/2022 | 10.915 | 1.25% | 10.985 | 10.800 | 10.780 |
| 11/30/2022 | 10.780 | 1.17% | 10.780 | 10.645 | 10.655 |
