Historical Prices: CAIXABANK
| 12/30/2022 | 3.672 | 0.38% | 3.679 | 3.635 | 3.658 |
| 12/29/2022 | 3.658 | 0.14% | 3.680 | 3.600 | 3.653 |
| 12/28/2022 | 3.653 | 0.16% | 3.669 | 3.616 | 3.647 |
| 12/27/2022 | 3.647 | -0.49% | 3.689 | 3.638 | 3.665 |
| 12/23/2022 | 3.665 | 0.52% | 3.705 | 3.632 | 3.646 |
| 12/22/2022 | 3.646 | -0.08% | 3.664 | 3.618 | 3.649 |
| 12/21/2022 | 3.649 | 0.94% | 3.669 | 3.578 | 3.615 |
| 12/20/2022 | 3.615 | 2.35% | 3.633 | 3.506 | 3.532 |
| 12/19/2022 | 3.532 | -0.39% | 3.570 | 3.501 | 3.546 |
| 12/16/2022 | 3.546 | 5.85% | 3.551 | 3.345 | 3.350 |
| 12/15/2022 | 3.350 | -0.59% | 3.374 | 3.294 | 3.370 |
| 12/14/2022 | 3.370 | 1.97% | 3.374 | 3.299 | 3.305 |
| 12/13/2022 | 3.305 | 0.15% | 3.364 | 3.295 | 3.300 |
| 12/12/2022 | 3.300 | -0.12% | 3.313 | 3.276 | 3.304 |
| 12/09/2022 | 3.304 | -0.27% | 3.335 | 3.252 | 3.313 |
| 12/08/2022 | 3.313 | -1.02% | 3.362 | 3.313 | 3.347 |
| 12/07/2022 | 3.347 | -1.15% | 3.398 | 3.340 | 3.386 |
| 12/06/2022 | 3.386 | -0.41% | 3.419 | 3.351 | 3.400 |
| 12/05/2022 | 3.400 | -0.61% | 3.421 | 3.383 | 3.421 |
| 12/02/2022 | 3.421 | 0.06% | 3.434 | 3.341 | 3.419 |
| 12/01/2022 | 3.419 | -4.01% | 3.566 | 3.419 | 3.562 |
| 11/30/2022 | 3.562 | 0.39% | 3.578 | 3.509 | 3.548 |
