Historical Prices: ACCIONA
| 12/30/2022 | 171.900 | -1.15% | 174.100 | 171.700 | 173.900 |
| 12/29/2022 | 173.900 | 0.81% | 174.100 | 171.000 | 172.500 |
| 12/28/2022 | 172.500 | -0.23% | 174.400 | 172.300 | 172.900 |
| 12/27/2022 | 172.900 | 0.41% | 174.600 | 172.000 | 172.200 |
| 12/23/2022 | 172.200 | -0.40% | 172.500 | 170.400 | 172.900 |
| 12/22/2022 | 172.900 | -0.69% | 175.400 | 172.300 | 174.100 |
| 12/21/2022 | 174.100 | -0.17% | 174.900 | 172.600 | 174.400 |
| 12/20/2022 | 174.400 | 0.06% | 174.800 | 170.300 | 174.300 |
| 12/19/2022 | 174.300 | -0.29% | 176.300 | 173.800 | 174.800 |
| 12/16/2022 | 174.800 | -2.07% | 179.000 | 173.700 | 178.500 |
| 12/15/2022 | 178.500 | -2.78% | 182.700 | 177.700 | 183.600 |
| 12/14/2022 | 183.600 | 1.38% | 183.600 | 180.000 | 181.100 |
| 12/13/2022 | 181.100 | -1.15% | 184.100 | 175.600 | 183.200 |
| 12/12/2022 | 183.200 | 2.75% | 183.900 | 177.400 | 178.300 |
| 12/09/2022 | 178.300 | 1.13% | 178.600 | 175.100 | 176.300 |
| 12/08/2022 | 176.300 | -3.50% | 183.000 | 176.200 | 182.700 |
| 12/07/2022 | 182.700 | 0.38% | 183.800 | 181.100 | 182.000 |
| 12/06/2022 | 182.000 | 0.33% | 182.800 | 180.100 | 181.400 |
| 12/05/2022 | 181.400 | 0.55% | 182.500 | 178.500 | 180.400 |
| 12/02/2022 | 180.400 | -4.85% | 187.200 | 180.000 | 189.600 |
| 12/01/2022 | 189.600 | 1.72% | 190.700 | 186.900 | 186.400 |
| 11/30/2022 | 186.400 | 2.81% | 186.600 | 181.300 | 181.300 |
