1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.47-0.65%-4.41%-11.21%-15.39%12/30/2022
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
12/30/202224.470-0.65%24.73024.46024.630
12/29/202224.630-0.12%24.73024.42024.660
12/28/202224.6600.20%24.71024.54024.610
12/27/202224.610-0.12%24.82024.49024.640
12/23/202224.6401.07%24.70024.37024.380
12/22/202224.380-0.29%24.68024.38024.450
12/21/202224.4500.41%24.57024.27024.350
12/20/202224.350-0.61%24.41024.03024.500
12/19/202224.5000.37%24.65024.33024.410
12/16/202224.410-4.46%25.53024.40025.550
12/15/202225.550-0.35%25.66025.30025.640
12/14/202225.640-0.47%25.71025.43025.760
12/13/202225.7600.59%25.92025.24025.610
12/12/202225.610-0.31%25.85025.47025.690
12/09/202225.6900.86%25.83025.34025.470
12/08/202225.470-0.27%25.61025.42025.540
12/07/202225.540-0.27%25.64025.45025.610
12/06/202225.610-0.89%25.90025.48025.840
12/05/202225.840-0.92%26.12025.84026.080
12/02/202226.080026.26025.96026.080
12/01/202226.0801.87%26.21025.59025.600
11/30/202225.6000.27%25.72025.45025.530
< FERROVIAL 2022-11FERROVIAL 2023-01 >
Chart: FERROVIAL