Skip to main content
- Global Stock Market Indexes
| 5.63 | -1.19% | 0.39% | 7.31% | -31.51% | 12/30/2022 |
Historical Prices: BBVA
| 12/30/2022 | 5.634 | -1.19% | 5.688 | 5.630 | 5.702 |
| 12/29/2022 | 5.702 | 0.83% | 5.720 | 5.610 | 5.655 |
| 12/28/2022 | 5.655 | 0.11% | 5.687 | 5.636 | 5.649 |
| 12/27/2022 | 5.649 | -0.30% | 5.690 | 5.629 | 5.666 |
| 12/23/2022 | 5.666 | 0.44% | 5.693 | 5.622 | 5.641 |
| 12/22/2022 | 5.641 | -0.81% | 5.720 | 5.625 | 5.687 |
| 12/21/2022 | 5.687 | 2.34% | 5.687 | 5.538 | 5.557 |
| 12/20/2022 | 5.557 | 2.83% | 5.583 | 5.355 | 5.404 |
| 12/19/2022 | 5.404 | 0.11% | 5.428 | 5.374 | 5.398 |
| 12/16/2022 | 5.398 | 1.16% | 5.425 | 5.301 | 5.336 |
| 12/15/2022 | 5.336 | -3.63% | 5.534 | 5.317 | 5.537 |
| 12/14/2022 | 5.537 | -0.34% | 5.537 | 5.463 | 5.556 |
| 12/13/2022 | 5.556 | 1.22% | 5.629 | 5.485 | 5.489 |
| 12/12/2022 | 5.489 | -0.80% | 5.531 | 5.463 | 5.533 |
| 12/09/2022 | 5.533 | 0.38% | 5.539 | 5.473 | 5.512 |
| 12/08/2022 | 5.512 | -0.09% | 5.546 | 5.497 | 5.517 |
| 12/07/2022 | 5.517 | -0.47% | 5.555 | 5.488 | 5.543 |
| 12/06/2022 | 5.543 | -0.20% | 5.568 | 5.453 | 5.554 |
| 12/05/2022 | 5.554 | -1.03% | 5.612 | 5.544 | 5.612 |
| 12/02/2022 | 5.612 | 0.83% | 5.619 | 5.518 | 5.566 |
| 12/01/2022 | 5.566 | -0.82% | 5.665 | 5.564 | 5.612 |
| 11/30/2022 | 5.612 | -0.21% | 5.642 | 5.535 | 5.624 |
