Historical Prices: AMADEUS
| 12/30/2022 | 48.550 | -1.52% | 49.100 | 48.440 | 49.300 |
| 12/29/2022 | 49.300 | 0.08% | 49.360 | 48.660 | 49.260 |
| 12/28/2022 | 49.260 | 1.05% | 49.460 | 48.720 | 48.750 |
| 12/27/2022 | 48.750 | -0.95% | 49.540 | 48.360 | 49.220 |
| 12/23/2022 | 49.220 | -1.09% | 49.650 | 48.990 | 49.760 |
| 12/22/2022 | 49.760 | -1.35% | 50.760 | 49.650 | 50.440 |
| 12/21/2022 | 50.440 | 0.88% | 50.480 | 49.930 | 50.000 |
| 12/20/2022 | 50.000 | -1.19% | 50.380 | 49.560 | 50.600 |
| 12/19/2022 | 50.600 | 0.20% | 51.080 | 50.460 | 50.500 |
| 12/16/2022 | 50.500 | -2.77% | 51.680 | 50.340 | 51.940 |
| 12/15/2022 | 51.940 | -2.18% | 53.000 | 51.820 | 53.100 |
| 12/14/2022 | 53.100 | -0.64% | 53.400 | 52.380 | 53.440 |
| 12/13/2022 | 53.440 | 4.46% | 54.180 | 51.260 | 51.160 |
| 12/12/2022 | 51.160 | -1.43% | 51.640 | 51.040 | 51.900 |
| 12/09/2022 | 51.900 | 4.53% | 51.900 | 50.800 | 49.650 |
| 12/08/2022 | 49.650 | -1.37% | 50.480 | 49.600 | 50.340 |
| 12/07/2022 | 50.340 | -0.28% | 50.820 | 50.160 | 50.480 |
| 12/06/2022 | 50.480 | -1.87% | 51.020 | 50.100 | 51.440 |
| 12/05/2022 | 51.440 | -0.62% | 51.720 | 50.980 | 51.760 |
| 12/02/2022 | 51.760 | -0.58% | 52.380 | 51.480 | 52.060 |
| 12/01/2022 | 52.060 | 1.56% | 52.560 | 51.220 | 51.260 |
| 11/30/2022 | 51.260 | 0.79% | 51.760 | 50.480 | 50.860 |
