Skip to main content
- Global Stock Market Indexes
| 117.30 | -1.55% | -4.87% | -15.49% | -28.52% | 12/30/2022 |
Historical Prices: AENA
| 12/30/2022 | 117.300 | -1.55% | 118.600 | 117.000 | 119.150 |
| 12/29/2022 | 119.150 | 0.17% | 119.150 | 117.350 | 118.950 |
| 12/28/2022 | 118.950 | -0.79% | 120.000 | 118.400 | 119.900 |
| 12/27/2022 | 119.900 | -0.17% | 121.550 | 119.450 | 120.100 |
| 12/23/2022 | 120.100 | 0.46% | 120.500 | 119.100 | 119.550 |
| 12/22/2022 | 119.550 | 0.08% | 120.450 | 119.100 | 119.450 |
| 12/21/2022 | 119.450 | 0.46% | 120.150 | 118.800 | 118.900 |
| 12/20/2022 | 118.900 | -1.82% | 119.750 | 117.850 | 121.100 |
| 12/19/2022 | 121.100 | 0 | 122.550 | 121.050 | 121.100 |
| 12/16/2022 | 121.100 | -3.08% | 124.450 | 120.500 | 124.950 |
| 12/15/2022 | 124.950 | -1.03% | 126.000 | 124.750 | 126.250 |
| 12/14/2022 | 126.250 | -0.71% | 126.750 | 125.000 | 127.150 |
| 12/13/2022 | 127.150 | 1.52% | 128.100 | 125.450 | 125.250 |
| 12/12/2022 | 125.250 | -1.46% | 126.850 | 124.900 | 127.100 |
| 12/09/2022 | 127.100 | 1.56% | 127.600 | 124.750 | 125.150 |
| 12/08/2022 | 125.150 | 0.20% | 125.550 | 124.000 | 124.900 |
| 12/07/2022 | 124.900 | -1.07% | 128.050 | 124.450 | 126.250 |
| 12/06/2022 | 126.250 | 0.36% | 126.500 | 124.450 | 125.800 |
| 12/05/2022 | 125.800 | 2.44% | 128.050 | 124.350 | 122.800 |
| 12/02/2022 | 122.800 | -1.17% | 124.950 | 121.850 | 124.250 |
| 12/01/2022 | 124.250 | 0.77% | 125.500 | 122.500 | 123.300 |
| 11/30/2022 | 123.300 | 1.61% | 123.300 | 121.700 | 121.350 |
