Historical Prices: REPSOL
| 11/30/2022 | 14.800 | 1.13% | 14.895 | 14.450 | 14.635 |
| 11/29/2022 | 14.635 | 1.70% | 14.855 | 14.495 | 14.390 |
| 11/28/2022 | 14.390 | -1.91% | 14.450 | 14.215 | 14.670 |
| 11/25/2022 | 14.670 | 1.49% | 14.690 | 14.430 | 14.455 |
| 11/24/2022 | 14.455 | 1.12% | 14.490 | 14.210 | 14.295 |
| 11/23/2022 | 14.295 | -0.17% | 14.640 | 14.210 | 14.320 |
| 11/22/2022 | 14.320 | 6.83% | 14.330 | 13.775 | 13.405 |
| 11/21/2022 | 13.405 | -2.83% | 13.930 | 13.340 | 13.795 |
| 11/18/2022 | 13.795 | -0.25% | 14.130 | 13.605 | 13.830 |
| 11/17/2022 | 13.830 | -1.91% | 14.095 | 13.790 | 14.100 |
| 11/16/2022 | 14.100 | 0.46% | 14.295 | 14.040 | 14.035 |
| 11/15/2022 | 14.035 | 1.37% | 14.050 | 13.805 | 13.845 |
| 11/14/2022 | 13.845 | 0.62% | 13.900 | 13.635 | 13.760 |
| 11/11/2022 | 13.760 | 0.81% | 13.890 | 13.550 | 13.650 |
| 11/10/2022 | 13.650 | -2.08% | 14.045 | 13.575 | 13.940 |
| 11/09/2022 | 13.940 | -1.10% | 14.180 | 13.860 | 14.095 |
| 11/08/2022 | 14.095 | -1.43% | 14.240 | 14.070 | 14.300 |
| 11/07/2022 | 14.300 | 0.03% | 14.420 | 14.185 | 14.295 |
| 11/04/2022 | 14.295 | 1.85% | 14.470 | 14.020 | 14.035 |
| 11/03/2022 | 14.035 | 1.45% | 14.095 | 13.675 | 13.835 |
| 11/02/2022 | 13.835 | -1.28% | 14.125 | 13.740 | 14.015 |
| 11/01/2022 | 14.015 | 1.96% | 14.120 | 13.820 | 13.745 |
