Historical Prices: PHARMA MAR, S.A.
| 11/30/2022 | 68.640 | 2.36% | 69.220 | 67.240 | 67.060 |
| 11/29/2022 | 67.060 | 1.85% | 67.500 | 65.340 | 65.840 |
| 11/28/2022 | 65.840 | 0.70% | 66.120 | 64.700 | 65.380 |
| 11/25/2022 | 65.380 | -0.52% | 65.960 | 64.620 | 65.720 |
| 11/24/2022 | 65.720 | 1.17% | 65.880 | 64.400 | 64.960 |
| 11/23/2022 | 64.960 | -0.28% | 66.000 | 64.620 | 65.140 |
| 11/22/2022 | 65.140 | 0.25% | 65.300 | 64.200 | 64.980 |
| 11/21/2022 | 64.980 | -0.25% | 65.300 | 64.040 | 65.140 |
| 11/18/2022 | 65.140 | 1.50% | 65.320 | 63.600 | 64.180 |
| 11/17/2022 | 64.180 | 0.50% | 64.360 | 63.580 | 63.860 |
| 11/16/2022 | 63.860 | -1.93% | 65.220 | 63.520 | 65.120 |
| 11/15/2022 | 65.120 | -0.46% | 66.000 | 64.320 | 65.420 |
| 11/14/2022 | 65.420 | 0.89% | 66.060 | 64.740 | 64.840 |
| 11/11/2022 | 64.840 | 1.12% | 65.380 | 64.000 | 64.120 |
| 11/10/2022 | 64.120 | 2.72% | 64.300 | 61.600 | 62.420 |
| 11/09/2022 | 62.420 | -1.30% | 63.000 | 61.420 | 63.240 |
| 11/08/2022 | 63.240 | 1.48% | 63.300 | 61.300 | 62.320 |
| 11/07/2022 | 62.320 | 1.30% | 62.400 | 60.860 | 61.520 |
| 11/04/2022 | 61.520 | -1.98% | 63.140 | 60.700 | 62.760 |
| 11/03/2022 | 62.760 | 1.26% | 63.180 | 60.440 | 61.980 |
| 11/02/2022 | 61.980 | -0.80% | 62.900 | 61.520 | 62.480 |
| 11/01/2022 | 62.480 | 3.07% | 63.400 | 60.940 | 60.620 |
