1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.082.43%8.58%3.52%-8.22%11/30/2022
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
11/30/202217.0802.43%17.11516.67516.675
11/29/202216.675-0.68%17.01016.43016.790
11/28/202216.790-2.38%17.21516.73517.200
11/25/202217.200-0.86%17.56017.11017.350
11/24/202217.3502.12%17.48016.95516.990
11/23/202216.9901.34%16.99016.51016.765
11/22/202216.7650.27%16.99516.59016.720
11/21/202216.720-0.12%16.97016.50516.740
11/18/202216.740-0.62%17.06016.50516.845
11/17/202216.845-1.72%17.40016.73517.140
11/16/202217.140-3.16%17.95017.02017.700
11/15/202217.7007.63%17.78016.42016.445
11/14/202216.445-0.75%16.87016.36016.570
11/11/202216.570-1.87%17.11516.35516.885
11/10/202216.8858.48%16.98015.35515.565
11/09/202215.565-3.11%16.12515.46016.065
11/08/202216.0653.88%16.10015.30015.465
11/07/202215.4651.68%15.50515.16015.210
11/04/202215.2100.70%15.39014.87015.105
11/03/202215.105-0.76%15.18014.72015.220
11/02/202215.220-5.14%15.80015.11016.045
11/01/202216.0450.28%16.28015.86016.000
< SOLARIA 2022-10SOLARIA 2022-12 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.