Historical Prices: LABORATORIOS ROVI
| 11/30/2022 | 36.420 | 1.17% | 36.600 | 35.740 | 36.000 |
| 11/29/2022 | 36.000 | -2.96% | 37.500 | 36.000 | 37.100 |
| 11/28/2022 | 37.100 | -0.64% | 38.300 | 37.000 | 37.340 |
| 11/25/2022 | 37.340 | -1.74% | 38.000 | 37.100 | 38.000 |
| 11/24/2022 | 38.000 | 3.37% | 38.200 | 35.720 | 36.760 |
| 11/23/2022 | 36.760 | -10.17% | 40.160 | 36.420 | 40.920 |
| 11/22/2022 | 40.920 | 2.40% | 41.200 | 39.700 | 39.960 |
| 11/21/2022 | 39.960 | 1.06% | 40.220 | 39.360 | 39.540 |
| 11/18/2022 | 39.540 | 0.30% | 39.700 | 38.680 | 39.420 |
| 11/17/2022 | 39.420 | 0.72% | 39.420 | 38.760 | 39.140 |
| 11/16/2022 | 39.140 | -1.41% | 39.860 | 38.820 | 39.700 |
| 11/15/2022 | 39.700 | 0.20% | 39.800 | 38.860 | 39.620 |
| 11/14/2022 | 39.620 | 1.90% | 39.940 | 38.840 | 38.880 |
| 11/11/2022 | 38.880 | 1.78% | 38.900 | 37.900 | 38.200 |
| 11/10/2022 | 38.200 | 0.26% | 38.800 | 37.220 | 38.100 |
| 11/09/2022 | 38.100 | -0.26% | 38.780 | 37.820 | 38.200 |
| 11/08/2022 | 38.200 | 3.24% | 38.640 | 36.420 | 37.000 |
| 11/07/2022 | 37.000 | -0.59% | 37.980 | 35.880 | 37.220 |
| 11/04/2022 | 37.220 | -13.32% | 42.240 | 37.140 | 42.940 |
| 11/03/2022 | 42.940 | -5.46% | 45.200 | 41.700 | 45.420 |
| 11/02/2022 | 45.420 | -0.57% | 45.980 | 45.340 | 45.680 |
| 11/01/2022 | 45.680 | -0.74% | 46.720 | 45.620 | 46.020 |
